Tour v536
WWD
WOODWARD INC
$306.86 -5.98%
$304.00 (-0.93%)🌙
as of 11/05 07:03 PM
(11/4 19:04) ◀
|
Thursday, November 5, 2026 (7:03pm)
January 2026
|
▶ (11/6 19:01)
◀ 11/5 19:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 70
Calls: 42 (60%)
Puts: 28 (40%)
Prior (11/04) 20
Calls: 10 (50%)
Puts: 10 (50%)
Current vs Prior +250.00%
Calls: +320.00% (Calls)
Puts: +180.00% (Puts)
Prior 7-Day Total 376
Calls: 139 (37%)
Puts: 237 (63%)
Prior 7-Day Average 53
Calls: 19 (37%)
Puts: 33 (63%)
Current vs Prior 7-Day Avg +30.32%
Calls: +111.51%
Puts: -17.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $108.1K
Calls: $51.3K (47%)
Puts: $56.9K (53%)
Prior (11/04) $22.0K
Calls: $8.9K (40%)
Puts: $13.1K (60%)
Current vs Prior +391.39%
Calls: +475.25%
Puts: +334.34%
Prior 7-Day Total $569.0K
Calls: $173.0K (30%)
Puts: $396.0K (70%)
Prior 7-Day Average $81.3K
Calls: $24.7K (30%)
Puts: $56.6K (70%)
Current vs Prior 7-Day Avg +33.03%
Calls: +107.39%
Puts: +0.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.67
Prior (11/04) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -55.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 2,093
Calls: 74 (4%)
Puts: 2,019 (96%)
Prior (11/04) 933
Calls: 68 (7%)
Puts: 865 (93%)
Current vs Prior +124.33%
Prior 7-Day Total 4,130
Calls: 288 (7%)
Puts: 3,842 (93%)
Prior 7-Day Average 590
Calls: 48 (8%)
Puts: 548 (92%)
Current vs Prior 7-Day Avg +254.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.81% | 14.75%
Prior 12.72% | 14.34%
Current vs Prior +0.72% | +2.84%
Prior 7-Day Avg 12.95% | 15.20%
Current vs 7-Day Avg -1.07% | -2.97%
Prior 7-Day Eod 12.72% | 14.34%
Current vs 7-Day Eod +0.72% | +2.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 391% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2012.5019.10$15.8041.8%130.5140
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2020.5027.60$24.0529.5%90.60361
$310.00Nov 2014.2022.90$18.5546.9%190.511.7K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 63, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 208.7015.00$11.8553.2%170.4227
$310.00Nov 2012.5019.10$15.8041.8%130.5140
$340.00Dec 185.4011.80$8.6074.4%30.307
$340.00Nov 204.807.70$6.2546.4%10.26--
$350.00Dec 185.2010.80$8.0070.0%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2014.2022.90$18.5546.9%190.511.7K
$320.00Nov 2020.5027.60$24.0529.5%90.60361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 5.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Dec 18$0.60$9.40$0.6030%15.67$340.60
$310.00$320.00Nov 20$3.95$6.05$3.9551%1.53$313.95
$320.00$340.00Nov 20$5.60$14.40$5.6042%2.57$325.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$310.00Nov 20$5.50$4.50$5.5060%0.82$314.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$340.00Nov 20$5.60$5.60$14.4058%0.39$325.60
$310.00$320.00Nov 20$3.95$3.95$6.0549%0.65$313.95
$340.00$350.00Dec 18$0.60$0.60$9.4070%0.06$340.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.19% of stock, avg 11.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$15.80$18.55$34.35$275.65$344.3511.19%
$320.00Nov 20$11.85$24.05$35.90$284.10$355.9011.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.65, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Nov 20-$0.65$19.35
$310.00$320.001:2Nov 20-$7.90$2.10
$340.00$350.001:2Dec 18-$7.40$2.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.69%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Dec 18$5.200.2714.1%1.69%15.75%1--
$340.00Dec 18$5.400.3010.8%1.76%12.56%37
$320.00Nov 20$8.700.424.3%2.84%7.12%1727
$310.00Nov 20$12.500.511.0%4.07%5.10%1340
$340.00Nov 20$4.800.2610.8%1.56%12.36%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 275 vol/day, 93 traded recently)

WWD averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $14.30 on 10/27 (now $12.50/$19.10) — try a limit near $14.30. Also watch the $320.00 11-20 call last traded $9.90 on 10/28 (now $8.70/$15.00) — try a limit near $9.90; the $340.00 12-18 call last traded $18.86 on 09/18 (now $5.40/$11.80) — try a limit near $8.60. Most tradeable put: the $320.00 11-20 put last traded $35.15 on 10/23 (now $20.50/$27.60) — try a limit near $24.05.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$12.50$19.10$15.80$14.30 10/27$14.60–$34.65$14.3040
$310.00Dec 18$15.40$22.50$18.95$17.58 10/23$18.15–$39.40$17.58--
$310.00Jan 15$18.20$25.50$21.85$40.13 10/14$21.40–$42.70$21.85--
$310.00Apr 16$30.10$37.80$33.95$38.30 10/29$32.65–$53.95$33.95--
$300.00Nov 20$17.30$24.20$20.75$19.24 10/22$19.35–$41.60$19.24--
$300.00Jan 15$24.40$30.90$27.65$30.40 10/22$26.95–$49.45$27.65--
$300.00Apr 16$36.00$43.70$39.85$37.15 10/22$37.55–$60.20$37.15--
$320.00Nov 20$8.70$15.00$11.85$9.90 10/28$10.50–$28.15$9.9027
$320.00Dec 18$11.00$18.20$14.60$13.63 10/23$13.75–$32.55$13.63--
$330.00Nov 20$7.40$11.40$9.40$12.00 10/29$7.80–$22.90$9.40--
$330.00Apr 16$22.00$30.30$26.15$40.80 09/21$24.30–$43.15$26.15--
$340.00Nov 20$4.80$7.70$6.25$5.20 10/27$4.80–$18.25$5.20--
$340.00Dec 18$5.40$11.80$8.60$18.86 09/18$8.20–$22.35$8.607
$340.00Jan 15$7.20$15.80$11.50$10.81 10/30$10.35–$25.65$10.81--
$270.00Jan 15$44.00$51.40$47.70$66.20 09/21$45.90–$72.50$47.70--
$350.00Nov 20$1.80$8.10$4.95$6.72 10/29$3.55–$14.20$4.95--
$350.00Dec 18$5.20$10.80$8.00$7.00 10/30$6.20–$19.10$7.00--
$350.00Jan 15$5.20$13.40$9.30$7.60 10/23$8.75–$21.05$7.60--
$350.00Apr 16$15.10$23.50$19.30$23.70 10/22$17.95–$34.05$19.30--
$360.00Nov 20$0.05$7.20$3.63$2.97 10/28$2.45–$9.95$2.97--
$360.00Dec 18$1.80$9.70$5.75$5.25 10/26$5.40–$15.25$5.25--
$360.00Jan 15$3.20$10.20$6.70$5.80 10/23$5.65–$18.40$5.80--
$250.00Apr 16$69.00$75.50$72.25$102.00 09/09$69.85–$97.25$72.25--
$370.00Nov 20$0.05$6.60$3.33$3.94 10/28$2.15–$7.45$3.33--
$370.00Dec 18$0.85$8.80$4.83$12.37 10/02$3.78–$12.25$4.83--
$370.00Jan 15$1.60$10.00$5.80$12.10 10/14$4.48–$14.00$5.80--
$380.00Nov 20$0.25$5.70$2.98$5.42 10/06$1.78–$6.25$2.98--
$380.00Jan 15$1.30$8.20$4.75$17.00 09/11$4.08–$11.65$4.75--
$380.00Apr 16$8.60$16.10$12.35$11.90 10/22$10.85–$23.45$11.90--
$390.00Nov 20$0.05$5.50$2.78$3.20 10/16$1.25–$4.60$2.78--
$390.00Dec 18$0.05$9.30$4.68$6.30 09/24$2.45–$7.60$4.68--
$390.00Jan 15$0.65$6.60$3.63$7.60 10/14$3.63–$9.30$3.63--
$390.00Apr 16$6.00$13.10$9.55$10.41 10/22$9.20–$19.90$9.55--
$220.00Nov 20$84.80$91.80$88.30$109.41 10/16$85.05–$114.35$88.30--
$400.00Nov 20$0.00$4.90$2.45$2.30 10/13$1.25–$4.73$2.30--
$400.00Dec 18$0.05$7.70$3.88$4.20 10/13$2.45–$6.40$3.88--
$400.00Apr 16$4.20$10.00$7.10$11.30 10/22$7.10–$17.40$7.10--
$210.00Nov 20$94.50$101.80$98.15$119.74 10/16$94.75–$124.25$98.15--
$410.00Nov 20$0.00$3.80$1.90$2.30 09/25$1.15–$4.98$1.90--
$410.00Jan 15$0.05$8.00$4.03$5.80 09/25$2.45–$6.70$4.03--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.15–$3.73$1.80--
$420.00Dec 18$0.05$9.40$4.73$6.68 09/03$2.00–$4.88$4.73--
$420.00Jan 15$0.05$7.80$3.93$7.43 09/02$2.45–$5.15$3.93--
$430.00Dec 18$0.00$4.90$2.45$2.15 10/06$1.10–$4.78$2.15--
$440.00Dec 18$0.00$4.90$2.45$0.60 10/30$0.85–$4.98$0.60--
$440.00Jan 15$0.00$4.90$2.45$5.59 09/09$2.40–$5.03$2.45--
$440.00Apr 16$2.15$8.90$5.53$5.21 10/22$4.05–$10.00$5.21--
$450.00Dec 18$0.00$4.90$2.45$2.76 10/02$0.98–$3.13$2.45--
$450.00Jan 15$0.05$7.40$3.73$3.70 09/21$1.95–$4.93$3.70--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$1.70 10/23$1.00–$4.43$1.70--
$470.00Apr 16$0.05$8.00$4.03$6.00 09/25$3.48–$6.55$4.03--
$480.00Dec 18$0.05$4.90$2.48$0.46 10/23$0.85–$2.90$0.46--
$480.00Apr 16$0.05$7.80$3.93$5.20 09/25$3.33–$5.53$3.93--
$490.00Apr 16$0.05$7.60$3.83$4.50 09/25$2.45–$5.63$3.83--
$500.00Jan 15$0.00$4.90$2.45$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$6.70$3.38$3.40 09/25$2.45–$5.10$3.38--
$580.00Jan 15$0.00$3.70$1.85$0.45 10/02$0.85–$2.45$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.15 10/29$0.83–$2.45$0.15--
$620.00Jan 15$0.00$3.70$1.85$0.15 10/29$0.75–$2.45$0.15--
$640.00Jan 15$0.00$4.90$2.45$0.15 10/08$0.83–$2.45$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$14.20$22.90$18.55$19.80 10/27$9.50–$20.95$18.551.7K
$310.00Apr 16$28.00$35.70$31.85$29.60 10/29$23.15–$34.65$29.60--
$300.00Nov 20$9.20$16.10$12.65$14.30 10/27$6.50–$15.75$12.65--
$300.00Dec 18$12.00$19.90$15.95$11.60 09/11$10.00–$19.20$12.00--
$300.00Jan 15$14.00$22.60$18.30$11.69 09/04$11.15–$20.95$14.00--
$300.00Apr 16$23.00$31.00$27.00$24.75 10/22$19.40–$30.40$24.75--
$320.00Nov 20$20.50$27.60$24.05$35.15 10/23$12.50–$27.40$24.05361
$290.00Nov 20$5.40$13.70$9.55$11.95 10/22$4.80–$11.50$9.55--
$290.00Dec 18$9.00$16.10$12.55$9.50 10/07$7.40–$15.65$9.50--
$330.00Nov 20$27.80$34.30$31.05$35.60 10/22$17.05–$34.30$31.05--
$330.00Dec 18$30.20$37.20$33.70$37.08 10/27$20.55–$38.20$33.70--
$330.00Jan 15$31.00$38.70$34.85$40.66 10/23$23.15–$38.65$34.85--
$280.00Nov 20$3.00$9.90$6.45$6.10 09/25$3.43–$8.60$6.10--
$280.00Dec 18$6.00$13.60$9.80$6.17 10/06$5.15–$12.20$6.17--
$280.00Jan 15$7.00$14.80$10.90$13.90 10/22$7.20–$14.50$10.90--
$280.00Apr 16$15.00$23.40$19.20$17.35 10/22$13.55–$22.15$17.35--
$340.00Nov 20$34.30$42.30$38.30$32.00 09/18$21.75–$41.60$34.30--
$270.00Nov 20$1.00$9.20$5.10$5.10 10/28$2.33–$6.25$5.10--
$270.00Dec 18$3.10$9.60$6.35$4.00 09/21$4.33–$9.45$4.00--
$350.00Dec 18$45.00$51.90$48.45$33.62 10/02$31.35–$51.85$45.00--
$350.00Jan 15$46.40$53.80$50.10$32.48 10/16$33.80–$53.85$46.40--
$260.00Nov 20$0.05$7.10$3.58$4.50 10/28$2.30–$4.85$3.58--
$260.00Jan 15$3.40$10.00$6.70$7.90 10/30$4.08–$9.00$6.70--
$250.00Nov 20$0.05$5.10$2.58$1.94 10/28$1.60–$5.03$1.94--
$250.00Apr 16$6.00$14.00$10.00$11.00 10/30$7.65–$12.45$10.00--
$370.00Nov 20$60.70$68.00$64.35$38.73 10/16$41.45–$67.75$60.70--
$240.00Nov 20$0.00$4.90$2.45$2.55 09/18$1.90–$5.03$2.45--
$240.00Apr 16$4.40$11.90$8.15$9.50 10/30$6.00–$10.35$8.15--
$180.00Dec 18$0.00$4.90$2.45$0.94 10/26$0.43–$2.45$0.94--
$180.00Apr 16$0.05$6.80$3.43$1.97 09/09$2.48–$4.98$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.45$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 28
Put/Call Ratio 0.67
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 10
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 237
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All