Tour v533
WWD
WOODWARD INC
$319.57 +4.90%
(10/30 19:04) ◀
|
Monday, November 2, 2026 (7:00pm)
January 2026
|
▶ (11/3 19:03)
◀ 11/2 19:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 44
Calls: 13 (30%)
Puts: 31 (70%)
Prior (10/30) 22
Calls: 14 (64%)
Puts: 8 (36%)
Current vs Prior +100.00%
Calls: -7.14% (Calls)
Puts: +287.50% (Puts)
Prior 7-Day Total 1,869
Calls: 139 (7%)
Puts: 1,730 (93%)
Prior 7-Day Average 267
Calls: 19 (7%)
Puts: 247 (93%)
Current vs Prior 7-Day Avg -83.52%
Calls: -34.53%
Puts: -87.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $71.1K
Calls: $13.1K (18%)
Puts: $58.0K (82%)
Prior (10/30) $13.3K
Calls: $4.8K (36%)
Puts: $8.5K (64%)
Current vs Prior +433.68%
Calls: +171.92%
Puts: +581.95%
Prior 7-Day Total $3.47M
Calls: $155.0K (4%)
Puts: $3.32M (96%)
Prior 7-Day Average $496.4K
Calls: $22.1K (4%)
Puts: $474.3K (96%)
Current vs Prior 7-Day Avg -85.69%
Calls: -40.85%
Puts: -87.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.38
Prior (10/30) 0.57
Current vs Prior +317.31%
Prior 7-Day Average 1.93
Current vs Prior 7-Day Avg +23.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 164
Calls: 126 (77%)
Puts: 38 (23%)
Prior (10/30) 32
Calls: 25 (78%)
Puts: 7 (22%)
Current vs Prior +412.50%
Prior 7-Day Total 5,782
Calls: 226 (4%)
Puts: 5,556 (96%)
Prior 7-Day Average 826
Calls: 37 (4%)
Puts: 793 (96%)
Current vs Prior 7-Day Avg -80.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.25% | 15.51%
Prior 13.24% | 15.44%
Current vs Prior +0.06% | +0.40%
Prior 7-Day Avg 13.18% | 15.74%
Current vs 7-Day Avg +0.51% | -1.47%
Prior 7-Day Eod 13.24% | 15.44%
Current vs 7-Day Eod +0.06% | +0.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($58.0K) vs calls ($13.1K). Massive premium surge with dollar volume up 434% vs prior. Above-average activity with volume up 100% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 25)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 203.3010.00$6.65100.8%10.27--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2014.2021.80$18.0042.2%250.47--
$260.00Nov 201.154.10$2.63112.2%10.1016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.90, avg 2.90)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$260.00Nov 20$15.37$44.63$15.3747%2.90$304.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.90% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$260.00Nov 20$6.65$2.63$9.28$250.72$359.28
$350.00$320.00Nov 20$6.65$18.00$24.65$295.35$374.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $12.74, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$260.001:2Nov 20$12.74$47.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Nov 20$3.300.279.5%1.03%10.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 275 vol/day, 93 traded recently)

WWD averages only 275 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 04-16 call last traded $11.30 on 10/22 (now $10.70/$13.20) — try a limit near $11.30. Also watch the $360.00 01-15 call last traded $5.80 on 10/23 (now $6.50/$14.10) — try a limit near $6.50; the $360.00 12-18 call last traded $5.25 on 10/26 (now $4.40/$10.60) — try a limit near $5.25. Most tradeable put: the $260.00 11-20 put last traded $4.50 on 10/28 (now $1.15/$4.10) — try a limit near $2.63.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$14.40$23.00$18.70$9.90 10/28$10.50–$31.80$14.40--
$320.00Dec 18$17.50$26.00$21.75$13.63 10/23$13.75–$36.55$17.50--
$310.00Nov 20$20.70$28.00$24.35$14.30 10/27$14.60–$38.65$20.70--
$310.00Dec 18$24.30$32.00$28.15$17.58 10/23$18.15–$43.05$24.30--
$310.00Jan 15$26.30$35.00$30.65$40.13 10/14$21.40–$45.80$30.65--
$310.00Apr 16$38.90$46.60$42.75$38.30 10/29$32.65–$57.10$38.90--
$330.00Nov 20$9.30$18.00$13.65$12.00 10/29$7.80–$25.10$12.00--
$330.00Apr 16$30.90$37.00$33.95$40.80 09/21$24.30–$45.45$33.95--
$300.00Nov 20$27.20$35.00$31.10$19.24 10/22$19.35–$45.40$27.20--
$300.00Jan 15$32.40$41.00$36.70$30.40 10/22$26.95–$52.50$32.40--
$300.00Apr 16$43.70$53.00$48.35$37.15 10/22$37.55–$63.55$43.70--
$340.00Nov 20$5.50$13.90$9.70$5.20 10/27$4.80–$19.50$5.50--
$340.00Dec 18$8.40$17.50$12.95$18.86 09/18$8.20–$25.65$12.95--
$340.00Jan 15$13.00$20.70$16.85$10.81 10/30$10.35–$27.50$13.00--
$350.00Nov 20$3.30$10.00$6.65$6.72 10/29$3.55–$15.25$6.65--
$350.00Dec 18$6.10$14.40$10.25$7.00 10/30$6.20–$20.65$7.00--
$350.00Jan 15$8.10$17.00$12.55$7.60 10/23$8.75–$23.55$8.10--
$350.00Apr 16$23.10$29.00$26.05$23.70 10/22$17.95–$36.55$23.70--
$360.00Nov 20$3.90$8.90$6.40$2.97 10/28$2.45–$12.45$3.90--
$360.00Dec 18$4.40$10.60$7.50$5.25 10/26$5.40–$16.95$5.25104
$360.00Jan 15$6.50$14.10$10.30$5.80 10/23$5.65–$19.85$6.5017
$270.00Jan 15$55.10$63.00$59.05$66.20 09/21$45.90–$75.45$59.05--
$370.00Nov 20$0.05$7.80$3.93$3.94 10/28$2.15–$9.15$3.93--
$370.00Dec 18$2.95$9.90$6.43$12.37 10/02$3.78–$13.00$6.43--
$370.00Jan 15$4.20$12.30$8.25$12.10 10/14$4.48–$16.05$8.25--
$380.00Nov 20$0.05$3.50$1.78$5.42 10/06$1.78–$6.65$1.78--
$380.00Jan 15$1.75$10.00$5.88$17.00 09/11$4.08–$11.70$5.88--
$380.00Apr 16$14.50$20.00$17.25$11.90 10/22$10.85–$25.50$14.50--
$250.00Apr 16$79.90$87.70$83.80$102.00 09/09$69.85–$100.00$83.80--
$390.00Nov 20$0.00$2.50$1.25$3.20 10/16$1.25–$4.95$1.25--
$390.00Dec 18$0.05$7.70$3.88$6.30 09/24$2.45–$8.10$3.88--
$390.00Jan 15$0.95$9.90$5.43$7.60 10/14$3.68–$10.60$5.43--
$390.00Apr 16$12.50$17.90$15.20$10.41 10/22$9.20–$22.10$12.50--
$400.00Nov 20$0.00$4.90$2.45$2.30 10/13$1.25–$4.73$2.30--
$400.00Dec 18$0.15$7.20$3.68$4.20 10/13$2.45–$6.40$3.68--
$400.00Apr 16$10.70$13.20$11.95$11.30 10/22$7.45–$19.20$11.305
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.15–$4.98$2.30--
$410.00Jan 15$0.05$6.90$3.48$5.80 09/25$2.45–$6.70$3.48--
$220.00Nov 20$96.80$104.90$100.85$109.41 10/16$85.05–$117.95$100.85--
$420.00Nov 20$0.00$3.20$1.60$1.80 09/25$1.15–$3.73$1.60--
$420.00Dec 18$0.05$6.50$3.28$6.68 09/03$2.00–$4.88$3.28--
$420.00Jan 15$0.05$6.40$3.23$7.43 09/02$2.45–$6.03$3.23--
$210.00Nov 20$106.50$114.70$110.60$119.74 10/16$94.75–$127.90$110.60--
$430.00Dec 18$0.05$5.10$2.58$2.15 10/06$1.10–$4.78$2.15--
$440.00Dec 18$0.40$2.85$1.63$0.60 10/30$0.85–$4.98$0.60--
$440.00Jan 15$0.00$4.90$2.45$5.59 09/09$2.40–$5.03$2.45--
$440.00Apr 16$2.45$10.30$6.38$5.21 10/22$4.05–$11.05$5.21--
$450.00Dec 18$0.00$2.30$1.15$2.76 10/02$0.98–$3.13$1.15--
$450.00Jan 15$0.05$7.80$3.93$3.70 09/21$1.95–$4.93$3.70--
$460.00Jan 15$0.05$5.50$2.78$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$1.70 10/23$1.00–$4.43$1.70--
$470.00Apr 16$0.05$7.20$3.63$6.00 09/25$3.48–$6.65$3.63--
$480.00Dec 18$0.05$4.90$2.48$0.46 10/23$0.85–$2.90$0.46--
$480.00Apr 16$0.05$7.40$3.73$5.20 09/25$3.33–$5.85$3.73--
$490.00Apr 16$0.15$6.60$3.38$4.50 09/25$2.45–$5.63$3.38--
$500.00Jan 15$0.00$4.90$2.45$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$6.30$3.18$3.40 09/25$2.45–$5.10$3.18--
$580.00Jan 15$0.00$4.00$2.00$0.45 10/02$0.85–$2.45$0.45--
$600.00Jan 15$0.00$4.00$2.00$0.15 10/29$0.75–$2.45$0.15--
$620.00Jan 15$0.00$4.90$2.45$0.15 10/29$0.75–$2.45$0.15--
$640.00Jan 15$0.00$2.30$1.15$0.15 10/08$0.83–$2.45$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Nov 20$14.20$21.80$18.00$35.15 10/23$11.80–$27.40$18.00--
$310.00Nov 20$9.90$18.00$13.95$19.80 10/27$9.50–$20.95$13.95--
$310.00Apr 16$22.50$31.60$27.05$29.60 10/29$23.55–$34.65$27.05--
$330.00Nov 20$19.80$27.60$23.70$35.60 10/22$17.05–$34.30$23.70--
$330.00Dec 18$21.70$30.40$26.05$37.08 10/27$20.55–$38.20$26.05--
$330.00Jan 15$23.50$32.30$27.90$40.66 10/23$23.15–$38.65$27.90--
$300.00Nov 20$7.90$14.20$11.05$14.30 10/27$6.50–$15.75$11.05--
$300.00Dec 18$8.80$17.00$12.90$11.60 09/11$10.05–$19.20$11.60--
$300.00Jan 15$10.50$19.00$14.75$11.69 09/04$11.15–$20.95$11.69--
$300.00Apr 16$18.30$27.80$23.05$24.75 10/22$20.10–$30.40$23.05--
$340.00Nov 20$27.00$34.00$30.50$32.00 09/18$21.75–$41.60$30.50--
$290.00Nov 20$4.10$10.80$7.45$11.95 10/22$4.80–$11.50$7.45--
$290.00Dec 18$7.70$14.00$10.85$9.50 10/07$7.40–$15.65$9.50--
$350.00Dec 18$34.50$43.50$39.00$33.62 10/02$31.35–$51.85$34.50--
$350.00Jan 15$36.10$44.30$40.20$32.48 10/16$33.85–$53.85$36.10--
$280.00Nov 20$1.40$9.50$5.45$6.10 09/25$3.43–$8.60$5.45--
$280.00Dec 18$5.50$11.90$8.70$6.17 10/06$5.15–$12.20$6.17--
$280.00Jan 15$4.60$13.60$9.10$13.90 10/22$7.20–$14.50$9.10--
$280.00Apr 16$12.00$21.00$16.50$17.35 10/22$13.75–$22.15$16.50--
$270.00Nov 20$1.05$7.50$4.28$5.10 10/28$2.33–$6.25$4.28--
$270.00Dec 18$3.30$10.00$6.65$4.00 09/21$4.33–$9.45$4.00--
$370.00Nov 20$48.90$56.80$52.85$38.73 10/16$40.35–$67.75$48.90--
$260.00Nov 20$1.15$4.10$2.63$4.50 10/28$2.30–$4.85$2.6316
$260.00Jan 15$2.45$9.80$6.13$7.90 10/30$4.08–$9.00$6.13--
$250.00Nov 20$0.05$6.30$3.18$1.94 10/28$1.60–$5.03$1.94--
$250.00Apr 16$5.90$12.30$9.10$11.00 10/30$7.85–$12.45$9.10--
$240.00Nov 20$0.05$7.50$3.78$2.55 09/18$1.90–$5.03$2.55--
$240.00Apr 16$4.40$11.90$8.15$9.50 10/30$6.00–$10.35$8.15--
$180.00Dec 18$0.05$0.80$0.43$0.94 10/26$0.43–$2.45$0.4322
$180.00Apr 16$0.05$6.70$3.38$1.97 09/09$2.48–$4.98$1.97--
$175.00Dec 18$0.00$3.20$1.60$0.70 09/03$1.00–$2.45$0.70--
$175.00Jan 15$0.05$5.90$2.98$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 31
Put/Call Ratio 2.38
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 1,730
Average Put/Call Ratio 1.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All