Tour v531
WWD
WOODWARD INC
$304.65 -3.26%
$305.45 (+0.26%)🌙
as of 10/30 07:04 PM
(10/29 19:04) ◀
|
Friday, October 30, 2026 (7:04pm)
January 2026
|
▶ (11/2 19:00)
◀ 10/30 19:04 ▶

Option Volume

Detail
ℹ
Current (10/30) 22
Calls: 14 (64%)
Puts: 8 (36%)
Prior (10/29) 18
Calls: 7 (39%)
Puts: 11 (61%)
Current vs Prior +22.22%
Calls: +100.00% (Calls)
Puts: -27.27% (Puts)
Prior 7-Day Total 1,901
Calls: 131 (7%)
Puts: 1,770 (93%)
Prior 7-Day Average 271
Calls: 18 (7%)
Puts: 252 (93%)
Current vs Prior 7-Day Avg -91.90%
Calls: -25.19%
Puts: -96.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $13.3K
Calls: $4.8K (36%)
Puts: $8.5K (64%)
Prior (10/29) $27.3K
Calls: $7.1K (26%)
Puts: $20.2K (74%)
Current vs Prior -51.31%
Calls: -32.14%
Puts: -58.02%
Prior 7-Day Total $3.53M
Calls: $157.0K (4%)
Puts: $3.38M (96%)
Prior 7-Day Average $504.9K
Calls: $22.4K (4%)
Puts: $482.5K (96%)
Current vs Prior 7-Day Avg -97.36%
Calls: -78.53%
Puts: -98.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.57
Prior (10/29) 1.57
Current vs Prior -63.64%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg -77.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 32
Calls: 25 (78%)
Puts: 7 (22%)
Prior (10/29) 22
Calls: 16 (73%)
Puts: 6 (27%)
Current vs Prior +45.45%
Prior 7-Day Total 5,763
Calls: 211 (4%)
Puts: 5,552 (96%)
Prior 7-Day Average 823
Calls: 35 (4%)
Puts: 793 (96%)
Current vs Prior 7-Day Avg -96.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.24% | 15.44%
Prior 12.38% | 14.64%
Current vs Prior +6.95% | +5.50%
Prior 7-Day Avg 13.16% | 15.73%
Current vs 7-Day Avg +0.65% | -1.81%
Prior 7-Day Eod 12.38% | 14.64%
Current vs 7-Day Eod +6.95% | +5.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($8.5K). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 317 vol/day, 94 traded recently)

WWD averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 12-18 call last traded $16.90 on 10/14 (now $3.20/$9.20) — try a limit near $6.20. Also watch the $440.00 12-18 call last traded $0.69 on 10/23 (now $0.35/$1.35) — try a limit near $0.69. Most tradeable put: the $250.00 04-16 put last traded $9.50 on 09/10 (now $9.50/$14.90) — try a limit near $9.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$15.70$24.00$19.85$19.24 10/22$19.35–$45.40$19.24--
$300.00Jan 15$22.90$31.00$26.95$30.40 10/22$26.95–$52.50$26.95--
$300.00Apr 16$33.70$41.40$37.55$37.15 10/22$37.55–$63.55$37.15--
$310.00Dec 18$14.50$21.80$18.15$17.58 10/23$18.15–$43.05$17.58--
$310.00Jan 15$17.00$25.80$21.40$40.13 10/14$21.40–$45.80$21.40--
$310.00Apr 16$29.80$37.10$33.45$32.35 10/22$32.65–$57.10$32.35--
$320.00Nov 20$7.10$15.70$11.40$8.70 10/23$10.50–$31.80$8.70--
$320.00Dec 18$10.00$17.50$13.75$13.63 10/23$13.75–$36.55$13.63--
$330.00Apr 16$21.80$28.60$25.20$40.80 09/21$24.30–$45.45$25.20--
$270.00Jan 15$42.30$49.80$46.05$66.20 09/21$45.90–$75.45$46.05--
$340.00Nov 20$1.10$8.50$4.80$5.00 10/22$4.80–$19.50$4.80--
$340.00Dec 18$5.70$10.70$8.20$18.86 09/18$8.20–$25.65$8.20--
$340.00Jan 15$9.10$11.60$10.35$23.00 10/14$10.35–$27.50$10.35--
$350.00Nov 20$1.60$6.60$4.10$4.04 10/22$3.55–$15.25$4.04--
$350.00Dec 18$3.20$9.20$6.20$16.90 10/14$6.20–$20.65$6.2011
$350.00Jan 15$5.30$13.00$9.15$7.60 10/23$8.75–$23.55$7.60--
$350.00Apr 16$15.20$22.10$18.65$23.70 10/22$17.95–$36.55$18.65--
$250.00Apr 16$66.50$73.90$70.20$102.00 09/09$69.85–$100.00$70.20--
$360.00Nov 20$0.05$6.80$3.43$3.35 10/22$2.45–$12.45$3.35--
$360.00Dec 18$2.25$8.60$5.43$13.05 09/15$5.40–$16.95$5.43--
$360.00Jan 15$1.70$9.60$5.65$5.80 10/23$5.65–$19.85$5.65--
$370.00Nov 20$0.00$4.90$2.45$5.00 10/16$2.15–$9.15$2.45--
$370.00Dec 18$0.05$7.50$3.78$12.37 10/02$3.78–$13.00$3.78--
$370.00Jan 15$0.65$8.30$4.48$12.10 10/14$4.48–$16.05$4.48--
$380.00Nov 20$0.00$4.90$2.45$5.42 10/06$1.95–$6.65$2.45--
$380.00Jan 15$0.50$7.70$4.10$17.00 09/11$4.08–$11.70$4.10--
$380.00Apr 16$8.30$15.00$11.65$11.90 10/22$10.85–$25.50$11.65--
$220.00Nov 20$81.90$89.80$85.85$109.41 10/16$85.05–$117.95$85.85--
$390.00Nov 20$0.00$4.90$2.45$3.20 10/16$1.80–$4.95$2.45--
$390.00Dec 18$0.05$6.50$3.28$6.30 09/24$2.45–$8.10$3.28--
$390.00Jan 15$0.05$8.50$4.28$7.60 10/14$3.68–$10.60$4.28--
$390.00Apr 16$6.40$13.50$9.95$10.41 10/22$9.20–$22.10$9.95--
$210.00Nov 20$91.60$99.00$95.30$119.74 10/16$94.75–$127.90$95.30--
$400.00Nov 20$0.00$4.90$2.45$2.30 10/13$1.25–$4.73$2.30--
$400.00Dec 18$0.00$4.90$2.45$4.20 10/13$2.45–$6.40$2.45--
$400.00Apr 16$3.70$13.00$8.35$11.30 10/22$7.45–$19.20$8.35--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.15–$4.98$2.30--
$410.00Jan 15$0.05$9.60$4.83$5.80 09/25$2.45–$6.70$4.83--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.15–$3.73$1.80--
$420.00Dec 18$0.00$4.90$2.45$6.68 09/03$2.00–$5.00$2.45--
$420.00Jan 15$0.00$4.90$2.45$7.43 09/02$2.45–$6.03$2.45--
$420.00Apr 16$2.85$9.50$6.18$21.10 08/26$6.05–$14.35$6.18--
$430.00Dec 18$0.00$4.00$2.00$2.15 10/06$1.10–$4.78$2.00--
$440.00Dec 18$0.35$1.35$0.85$0.69 10/23$0.85–$4.98$0.6914
$440.00Jan 15$0.05$9.60$4.83$5.59 09/09$2.40–$5.03$4.83--
$440.00Apr 16$0.10$8.00$4.05$5.21 10/22$4.05–$11.05$4.05--
$450.00Dec 18$0.00$3.40$1.70$2.76 10/02$0.98–$3.13$1.70--
$450.00Jan 15$0.00$4.90$2.45$3.70 09/21$1.95–$4.93$2.45--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$1.70 10/23$1.00–$4.43$1.70--
$470.00Apr 16$0.05$9.90$4.98$6.00 09/25$3.48–$6.65$4.98--
$480.00Dec 18$0.05$4.90$2.48$0.46 10/23$0.85–$2.93$0.46--
$480.00Jan 15$0.00$4.90$2.45$3.40 08/26$1.20–$4.28$2.45--
$480.00Apr 16$0.05$10.00$5.03$5.20 09/25$3.33–$5.85$5.03--
$490.00Apr 16$0.05$6.50$3.28$4.50 09/25$2.45–$5.63$3.28--
$500.00Jan 15$0.00$4.90$2.45$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$7.80$3.93$3.40 09/25$2.45–$5.10$3.40--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$3.83$2.29--
$580.00Jan 15$0.00$4.00$2.00$0.45 10/02$0.85–$2.45$0.45--
$600.00Jan 15$0.00$2.10$1.05$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$2.10$1.05$0.45 09/29$0.75–$3.00$0.45--
$640.00Jan 15$0.00$4.20$2.10$0.15 10/08$0.83–$2.45$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$10.80$18.90$14.85$17.40 10/23$6.50–$15.75$14.85--
$300.00Dec 18$13.70$22.40$18.05$11.60 09/11$10.05–$19.20$13.70--
$300.00Jan 15$15.40$23.50$19.45$11.69 09/04$11.15–$20.95$15.40--
$300.00Apr 16$24.10$32.30$28.20$24.75 10/22$20.10–$30.40$24.75--
$310.00Nov 20$18.00$23.00$20.50$19.33 10/22$9.50–$20.95$19.33--
$310.00Apr 16$30.80$37.10$33.95$35.90 10/23$23.55–$34.65$33.95--
$290.00Nov 20$8.40$14.60$11.50$11.95 10/22$4.80–$11.50$11.50--
$290.00Dec 18$10.90$17.40$14.15$9.50 10/07$7.40–$15.65$10.90--
$320.00Nov 20$23.90$30.90$27.40$35.15 10/23$11.80–$27.40$27.40--
$280.00Nov 20$3.40$12.60$8.00$6.10 09/25$3.43–$8.60$6.10--
$280.00Dec 18$6.00$14.20$10.10$6.17 10/06$5.15–$12.20$6.17--
$280.00Jan 15$7.80$15.90$11.85$13.90 10/22$7.20–$14.50$11.85--
$280.00Apr 16$15.50$24.30$19.90$17.35 10/22$13.75–$22.15$17.35--
$330.00Nov 20$30.80$37.70$34.25$35.60 10/22$17.05–$34.30$34.25--
$330.00Dec 18$32.90$39.80$36.35$22.35 10/14$20.55–$38.20$32.90--
$330.00Jan 15$34.60$41.10$37.85$40.66 10/23$23.15–$38.65$37.85--
$330.00Apr 16$42.50$49.40$45.95$34.42 09/01$32.15–$46.05$42.50--
$270.00Nov 20$2.80$9.20$6.00$3.37 10/07$2.33–$6.25$3.37--
$270.00Dec 18$5.30$11.80$8.55$4.00 09/21$4.33–$9.45$5.30--
$340.00Nov 20$38.30$44.00$41.15$32.00 09/18$21.75–$41.60$38.30--
$260.00Nov 20$2.00$7.70$4.85$4.00 10/23$2.30–$5.10$4.00--
$260.00Jan 15$4.00$11.10$7.55$5.00 10/01$4.08–$9.00$5.001
$350.00Dec 18$47.00$54.80$50.90$33.62 10/02$31.35–$51.85$47.00--
$350.00Jan 15$48.30$56.20$52.25$32.48 10/16$33.85–$53.85$48.30--
$250.00Nov 20$0.05$7.00$3.53$1.78 10/05$1.60–$5.03$1.78--
$250.00Apr 16$9.50$14.90$12.20$9.50 09/10$7.85–$12.45$9.506
$240.00Nov 20$0.05$6.40$3.23$2.55 09/18$1.90–$5.03$2.55--
$370.00Nov 20$64.50$71.00$67.75$38.73 10/16$40.35–$67.75$64.50--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$0.95–$2.45$0.75--
$180.00Apr 16$0.05$6.70$3.38$1.97 09/09$2.48–$4.98$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.45$0.70--
$175.00Jan 15$0.00$4.80$2.40$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 8
Put/Call Ratio 0.57
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 131
Total Puts 1,770
Average Put/Call Ratio 2.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All