Tour v531
WWD
WOODWARD INC
$314.92 +3.57%
$314.41 (-0.16%)🌙
as of 10/29 07:04 PM
(10/28 19:02) ◀
|
Thursday, October 29, 2026 (7:04pm)
January 2026
|
▶ (10/30 19:04)
◀ 10/29 19:04 ▶

Option Volume

Detail
ℹ
Current (10/29) 18
Calls: 7 (39%)
Puts: 11 (61%)
Prior (10/28) 7
Calls: 3 (43%)
Puts: 4 (57%)
Current vs Prior +157.14%
Calls: +133.33% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 1,896
Calls: 128 (7%)
Puts: 1,768 (93%)
Prior 7-Day Average 270
Calls: 18 (7%)
Puts: 252 (93%)
Current vs Prior 7-Day Avg -93.35%
Calls: -61.72%
Puts: -95.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $27.3K
Calls: $7.1K (26%)
Puts: $20.2K (74%)
Prior (10/28) $3.3K
Calls: $1.6K (49%)
Puts: $1.7K (51%)
Current vs Prior +731.16%
Calls: +342.06%
Puts: +1101.78%
Prior 7-Day Total $3.52M
Calls: $152.0K (4%)
Puts: $3.37M (96%)
Prior 7-Day Average $502.7K
Calls: $21.7K (4%)
Puts: $481.0K (96%)
Current vs Prior 7-Day Avg -94.56%
Calls: -67.32%
Puts: -95.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.57
Prior (10/28) 1.33
Current vs Prior +17.86%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -41.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 22
Calls: 16 (73%)
Puts: 6 (27%)
Prior (10/28) 5
Calls: 113 (96%)
Puts: 5 (4%)
Current vs Prior +340.00%
Prior 7-Day Total 5,744
Calls: 195 (3%)
Puts: 5,549 (97%)
Prior 7-Day Average 820
Calls: 39 (5%)
Puts: 792 (95%)
Current vs Prior 7-Day Avg -97.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.38% | 14.64%
Prior 12.81% | 15.52%
Current vs Prior -3.32% | -5.70%
Prior 7-Day Avg 13.26% | 15.83%
Current vs 7-Day Avg -6.59% | -7.53%
Prior 7-Day Eod 12.81% | 15.52%
Current vs 7-Day Eod -3.32% | -5.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($20.2K). Massive premium surge with dollar volume up 731% vs prior. Unusually high activity with volume up 157% vs prior - elevated interest. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Nov 207.0014.70$10.8571.0%20.395
$350.00Nov 201.406.60$4.00130.0%20.2010
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.92, avg 1.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$350.00Nov 20$6.85$13.15$6.8539%1.92$336.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$350.00Nov 20$6.85$6.85$13.1561%0.52$336.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Nov 20$2.85$17.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.22%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Nov 20$7.000.394.8%2.22%7.01%25
$350.00Nov 20$1.400.2011.1%0.44%11.58%210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 317 vol/day, 94 traded recently)

WWD averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 04-16 call last traded $32.35 on 10/22 (now $35.00/$41.10) — try a limit near $35.00. Also watch the $350.00 11-20 call last traded $4.04 on 10/22 (now $1.40/$6.60) — try a limit near $4.00. Most tradeable put: the $310.00 04-16 put last traded $35.90 on 10/23 (now $24.50/$33.10) — try a limit near $28.80.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Dec 18$20.00$26.90$23.45$17.58 10/23$18.45–$43.05$20.00--
$310.00Jan 15$24.30$31.20$27.75$40.13 10/14$21.65–$45.80$27.75--
$310.00Apr 16$35.00$41.10$38.05$32.35 10/22$32.65–$57.10$35.001
$320.00Nov 20$11.00$18.20$14.60$8.70 10/23$10.50–$31.80$11.00--
$320.00Dec 18$16.00$22.80$19.40$13.63 10/23$14.85–$36.55$16.00--
$300.00Nov 20$22.00$29.90$25.95$19.24 10/22$19.35–$45.40$22.00--
$300.00Jan 15$29.10$35.60$32.35$30.40 10/22$27.10–$52.50$30.40--
$300.00Apr 16$40.30$48.80$44.55$37.15 10/22$37.85–$63.55$40.30--
$330.00Apr 16$25.20$33.10$29.15$40.80 09/21$24.30–$45.45$29.15--
$330.00Nov 20$7.00$14.70$10.85--$10.85–$10.85—$7.005
$340.00Nov 20$4.50$9.30$6.90$5.00 10/22$4.88–$19.50$5.00--
$340.00Dec 18$7.00$14.70$10.85$18.86 09/18$8.55–$25.65$10.85--
$340.00Jan 15$10.00$17.30$13.65$23.00 10/14$10.35–$27.50$13.65--
$350.00Nov 20$1.40$6.60$4.00$4.04 10/22$3.55–$15.25$4.0010
$350.00Dec 18$6.40$10.00$8.20$16.90 10/14$6.40–$20.65$8.20--
$350.00Jan 15$6.20$14.20$10.20$7.60 10/23$8.75–$23.55$7.60--
$350.00Apr 16$18.00$25.50$21.75$23.70 10/22$17.95–$36.55$21.75--
$270.00Jan 15$51.80$58.70$55.25$66.20 09/21$45.90–$75.45$55.25--
$360.00Nov 20$1.75$5.10$3.43$3.35 10/22$2.45–$12.45$3.35--
$360.00Dec 18$2.05$10.30$6.18$13.05 09/15$5.40–$16.95$6.18--
$360.00Jan 15$5.00$12.10$8.55$5.80 10/23$6.10–$19.85$5.80--
$370.00Nov 20$1.20$5.50$3.35$5.00 10/16$2.15–$9.15$3.35--
$370.00Dec 18$0.70$8.70$4.70$12.37 10/02$3.88–$13.00$4.70--
$370.00Jan 15$2.05$10.00$6.03$12.10 10/14$5.00–$16.05$6.03--
$250.00Apr 16$76.80$83.40$80.10$102.00 09/09$69.85–$100.00$80.10--
$380.00Nov 20$0.00$4.90$2.45$5.42 10/06$1.95–$6.65$2.45--
$380.00Jan 15$2.70$8.70$5.70$17.00 09/11$4.08–$11.70$5.70--
$380.00Apr 16$9.60$17.70$13.65$11.90 10/22$10.85–$25.50$11.90--
$390.00Nov 20$0.00$4.90$2.45$3.20 10/16$1.80–$4.95$2.45--
$390.00Dec 18$0.05$7.30$3.68$6.30 09/24$2.45–$8.10$3.68--
$390.00Jan 15$0.05$7.70$3.88$7.60 10/14$3.68–$10.60$3.88--
$390.00Apr 16$7.70$16.20$11.95$10.41 10/22$9.20–$22.10$10.41--
$400.00Nov 20$0.00$4.90$2.45$2.30 10/13$1.25–$4.73$2.30--
$400.00Dec 18$0.05$6.90$3.48$4.20 10/13$2.45–$6.40$3.48--
$400.00Apr 16$6.00$14.50$10.25$11.30 10/22$7.45–$19.20$10.25--
$220.00Nov 20$92.50$100.20$96.35$109.41 10/16$85.05–$117.95$96.35--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.15–$4.98$2.30--
$410.00Jan 15$1.15$6.20$3.68$5.80 09/25$2.45–$6.70$3.68--
$210.00Nov 20$102.40$110.00$106.20$119.74 10/16$94.75–$127.90$106.20--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.15–$3.73$1.80--
$420.00Dec 18$0.05$6.20$3.13$6.68 09/03$2.00–$5.00$3.13--
$420.00Jan 15$0.05$6.50$3.28$7.43 09/02$3.18–$6.03$3.28--
$420.00Apr 16$4.50$11.50$8.00$21.10 08/26$6.05–$14.35$8.00--
$430.00Dec 18$0.05$6.00$3.03$2.15 10/06$1.10–$4.78$2.15--
$440.00Dec 18$0.00$4.90$2.45$0.69 10/23$0.98–$5.00$0.69--
$440.00Jan 15$0.05$4.90$2.48$5.59 09/09$2.40–$5.03$2.48--
$440.00Apr 16$1.10$9.30$5.20$5.21 10/22$4.50–$11.05$5.20--
$450.00Dec 18$0.00$4.90$2.45$2.76 10/02$0.98–$3.30$2.45--
$450.00Jan 15$0.00$4.10$2.05$3.70 09/21$1.95–$4.93$2.05--
$460.00Jan 15$0.05$5.90$2.98$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$1.70 10/23$1.00–$4.43$1.70--
$470.00Apr 16$0.30$10.00$5.15$6.00 09/25$3.48–$6.65$5.15--
$480.00Dec 18$0.05$4.90$2.48$0.46 10/23$0.85–$3.03$0.46--
$480.00Jan 15$0.00$4.90$2.45$3.40 08/26$1.20–$4.28$2.45--
$480.00Apr 16$0.05$8.40$4.23$5.20 09/25$3.33–$5.85$4.23--
$490.00Apr 16$0.05$8.20$4.13$4.50 09/25$2.45–$5.63$4.13--
$500.00Jan 15$0.05$5.70$2.88$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$9.30$4.68$3.40 09/25$2.45–$5.10$3.40--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$3.83$2.29--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$2.70$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$1.50$0.75$0.45 09/29$0.75–$3.00$0.45--
$640.00Jan 15$0.00$1.70$0.85$0.15 10/08$0.83–$2.65$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$10.40$18.00$14.20$19.33 10/22$9.50–$20.95$14.20--
$310.00Apr 16$24.50$33.10$28.80$35.90 10/23$23.55–$34.65$28.805
$320.00Nov 20$15.50$23.00$19.25$35.15 10/23$11.80–$27.15$19.25--
$300.00Nov 20$7.80$14.20$11.00$17.40 10/23$6.50–$15.75$11.00--
$300.00Dec 18$9.60$17.60$13.60$11.60 09/11$10.05–$19.20$11.60--
$300.00Jan 15$12.80$19.50$16.15$11.69 09/04$11.15–$20.95$12.80--
$300.00Apr 16$22.70$26.40$24.55$24.75 10/22$20.10–$30.40$24.55--
$330.00Nov 20$21.20$28.70$24.95$35.60 10/22$17.05–$34.30$24.95--
$330.00Dec 18$25.00$31.40$28.20$22.35 10/14$20.55–$38.20$25.00--
$330.00Jan 15$26.70$33.60$30.15$40.66 10/23$23.15–$38.65$30.15--
$330.00Apr 16$35.80$42.00$38.90$34.42 09/01$32.15–$46.05$35.80--
$290.00Nov 20$4.90$11.20$8.05$11.95 10/22$4.80–$11.25$8.05--
$290.00Dec 18$6.50$14.30$10.40$9.50 10/07$7.40–$15.65$9.50--
$340.00Nov 20$28.00$36.30$32.15$32.00 09/18$21.75–$41.60$32.00--
$280.00Nov 20$3.40$9.10$6.25$6.10 09/25$3.43–$8.60$6.10--
$280.00Dec 18$3.80$12.00$7.90$6.17 10/06$5.15–$12.20$6.17--
$280.00Jan 15$5.40$13.20$9.30$13.90 10/22$7.20–$14.50$9.30--
$280.00Apr 16$14.00$20.10$17.05$17.35 10/22$13.75–$22.15$17.05--
$350.00Dec 18$38.00$46.30$42.15$33.62 10/02$31.35–$51.85$38.00--
$350.00Jan 15$40.30$47.80$44.05$32.48 10/16$33.85–$53.85$40.30--
$270.00Nov 20$3.30$7.40$5.35$3.37 10/07$2.33–$6.25$3.37--
$270.00Dec 18$3.00$9.90$6.45$4.00 09/21$4.33–$9.45$4.00--
$260.00Nov 20$1.85$7.20$4.53$4.00 10/23$2.30–$5.10$4.00--
$260.00Jan 15$2.70$10.00$6.35$5.00 10/01$4.08–$9.00$5.00--
$370.00Nov 20$53.30$61.00$57.15$38.73 10/16$40.35–$67.50$53.30--
$250.00Nov 20$0.05$6.50$3.28$1.78 10/05$1.60–$5.03$1.78--
$250.00Apr 16$6.80$12.70$9.75$9.50 09/10$7.85–$12.45$9.501
$240.00Nov 20$0.05$6.10$3.08$2.55 09/18$1.90–$5.03$2.55--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$0.95–$2.45$0.75--
$180.00Apr 16$0.05$9.50$4.78$1.97 09/09$2.48–$4.98$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.80$0.70--
$175.00Jan 15$0.05$5.60$2.83$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 11
Put/Call Ratio 1.57
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 128
Total Puts 1,768
Average Put/Call Ratio 2.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All