Tour v531
WWD
WOODWARD INC
$304.06 +0.02%
$309.94 (+1.93%)🌙
as of 10/28 07:02 PM
(10/27 19:03) ◀
|
Wednesday, October 28, 2026 (7:02pm)
January 2026
|
▶ (10/29 19:04)
◀ 10/28 19:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 7
Calls: 3 (43%)
Puts: 4 (57%)
Prior (10/27) 77
Calls: 43 (56%)
Puts: 34 (44%)
Current vs Prior -90.91%
Calls: -93.02% (Calls)
Puts: -88.24% (Puts)
Prior 7-Day Total 1,942
Calls: 178 (9%)
Puts: 1,764 (91%)
Prior 7-Day Average 277
Calls: 25 (9%)
Puts: 252 (91%)
Current vs Prior 7-Day Avg -97.48%
Calls: -88.20%
Puts: -98.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.3K
Calls: $1.6K (49%)
Puts: $1.7K (51%)
Prior (10/27) $136.1K
Calls: $62.2K (46%)
Puts: $73.9K (54%)
Current vs Prior -97.58%
Calls: -97.42%
Puts: -97.72%
Prior 7-Day Total $3.57M
Calls: $202.2K (6%)
Puts: $3.37M (94%)
Prior 7-Day Average $509.6K
Calls: $28.9K (6%)
Puts: $480.7K (94%)
Current vs Prior 7-Day Avg -99.35%
Calls: -94.44%
Puts: -99.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.33
Prior (10/27) 0.79
Current vs Prior +68.63%
Prior 7-Day Average 2.89
Current vs Prior 7-Day Avg -53.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 5
Calls: -- (0%)
Puts: 5 (100%)
Prior (10/27) 2,519
Calls: 6 (0%)
Puts: 2,513 (100%)
Current vs Prior -99.80%
Prior 7-Day Total 5,783
Calls: 239 (4%)
Puts: 5,544 (96%)
Prior 7-Day Average 826
Calls: 39 (4%)
Puts: 924 (96%)
Current vs Prior 7-Day Avg -99.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.81% | 15.52%
Prior 13.08% | 15.77%
Current vs Prior -2.03% | -1.58%
Prior 7-Day Avg 13.31% | 15.84%
Current vs 7-Day Avg -3.76% | -1.99%
Prior 7-Day Eod 13.08% | 15.77%
Current vs 7-Day Eod -2.03% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 91% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 207.2014.40$10.8066.7%10.39--
$360.00Nov 200.004.90$2.45200.0%10.12--
$370.00Nov 200.405.20$2.80171.4%10.12--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 201.309.30$5.30150.9%20.195
$250.00Nov 200.004.90$2.45200.0%10.10--
$260.00Nov 201.106.50$3.80142.1%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 5.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$360.00Nov 20$8.35$31.65$8.3539%3.79$328.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$260.00Nov 20$1.50$8.50$1.5019%5.67$268.50
$260.00$250.00Nov 20$1.35$8.65$1.3514%6.41$258.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.26, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$360.00Nov 20$8.35$8.35$31.6561%0.26$328.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Nov 20$1.35$1.35$8.6586%0.16$258.65
$270.00$260.00Nov 20$1.50$1.50$8.5081%0.18$268.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.61% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$250.00Nov 20$2.45$2.45$4.90$245.10$364.90
$370.00$250.00Nov 20$2.80$2.45$5.25$244.75$375.25
$360.00$260.00Nov 20$2.45$3.80$6.25$253.75$366.25
$370.00$260.00Nov 20$2.80$3.80$6.60$253.40$376.60
$360.00$270.00Nov 20$2.45$5.30$7.75$262.25$367.75
$370.00$270.00Nov 20$2.80$5.30$8.10$261.90$378.10
$320.00$250.00Nov 20$10.80$2.45$13.25$236.75$333.25
$320.00$260.00Nov 20$10.80$3.80$14.60$245.40$334.60
$320.00$270.00Nov 20$10.80$5.30$16.10$253.90$336.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 65.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Nov 20$0.15$9.859%65.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.10, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Nov 20-$3.15$6.85
$320.00$360.001:2Nov 20$5.90$34.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Nov 20-$1.10$8.90
$270.00$260.001:2Nov 20-$2.30$7.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.37%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$7.200.395.2%2.37%7.61%1--
$370.00Nov 20$0.400.1221.7%0.13%21.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 317 vol/day, 94 traded recently)

WWD averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $270.00 11-20 put last traded $3.37 on 10/07 (now $1.30/$9.30) — try a limit near $3.37.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$16.00$23.90$19.95$19.24 10/22$19.35–$45.40$19.24--
$300.00Jan 15$24.20$31.00$27.60$30.40 10/22$27.10–$52.50$27.60--
$300.00Apr 16$34.00$42.40$38.20$37.15 10/22$37.85–$63.55$37.15--
$310.00Dec 18$16.00$22.70$19.35$17.58 10/23$18.45–$43.05$17.58--
$310.00Jan 15$19.10$25.80$22.45$40.13 10/14$21.65–$45.80$22.45--
$310.00Apr 16$29.00$37.30$33.15$32.35 10/22$32.65–$57.10$32.35--
$320.00Nov 20$7.20$14.40$10.80$8.70 10/23$10.50–$31.80$8.70--
$320.00Dec 18$11.80$18.50$15.15$13.63 10/23$14.85–$36.55$13.63--
$330.00Apr 16$20.50$28.70$24.60$40.80 09/21$24.30–$45.45$24.60--
$270.00Jan 15$43.70$50.80$47.25$66.20 09/21$45.90–$75.45$47.25--
$340.00Nov 20$1.15$8.60$4.88$5.00 10/22$4.88–$19.50$4.88--
$340.00Dec 18$4.10$13.00$8.55$18.86 09/18$8.55–$25.65$8.55--
$340.00Jan 15$7.70$15.60$11.65$23.00 10/14$10.35–$27.50$11.65--
$350.00Nov 20$0.40$9.30$4.85$4.04 10/22$3.55–$15.25$4.04--
$350.00Dec 18$2.20$11.00$6.60$16.90 10/14$6.40–$20.65$6.60--
$350.00Jan 15$5.50$13.00$9.25$7.60 10/23$8.75–$23.55$7.60--
$350.00Apr 16$14.00$22.00$18.00$23.70 10/22$17.95–$36.55$18.00--
$250.00Apr 16$66.70$74.50$70.60$102.00 09/09$69.85–$100.00$70.60--
$360.00Nov 20$0.00$4.90$2.45$3.35 10/22$2.45–$12.45$2.45--
$360.00Dec 18$2.05$9.30$5.68$13.05 09/15$5.40–$16.95$5.68--
$360.00Jan 15$1.90$10.30$6.10$5.80 10/23$6.10–$19.85$5.80--
$370.00Nov 20$0.40$5.20$2.80$5.00 10/16$2.15–$9.15$2.80--
$370.00Dec 18$0.25$7.90$4.08$12.37 10/02$3.88–$13.00$4.08--
$370.00Jan 15$0.70$9.30$5.00$12.10 10/14$5.00–$16.05$5.00--
$380.00Nov 20$0.05$8.20$4.13$5.42 10/06$1.95–$6.65$4.13--
$380.00Jan 15$0.05$9.60$4.83$17.00 09/11$4.08–$11.70$4.83--
$380.00Apr 16$6.50$15.20$10.85$11.90 10/22$10.85–$25.50$10.85--
$220.00Nov 20$82.00$89.50$85.75$109.41 10/16$85.05–$117.95$85.75--
$390.00Nov 20$0.05$7.20$3.63$3.20 10/16$1.80–$4.95$3.20--
$390.00Dec 18$0.05$8.20$4.13$6.30 09/24$2.45–$8.10$4.13--
$390.00Jan 15$0.05$7.30$3.68$7.60 10/14$3.68–$10.60$3.68--
$390.00Apr 16$5.10$14.00$9.55$10.41 10/22$9.20–$22.10$9.55--
$210.00Nov 20$91.50$99.10$95.30$119.74 10/16$94.75–$127.90$95.30--
$400.00Nov 20$0.00$4.90$2.45$2.30 10/13$1.25–$4.73$2.30--
$400.00Dec 18$0.05$9.80$4.93$4.20 10/13$2.45–$6.40$4.20--
$400.00Apr 16$4.70$12.50$8.60$11.30 10/22$7.45–$19.20$8.60--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.15–$4.98$2.30--
$410.00Jan 15$0.00$4.90$2.45$5.80 09/25$2.45–$6.70$2.45--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.15–$3.73$1.80--
$420.00Dec 18$0.00$4.90$2.45$6.68 09/03$2.00–$5.00$2.45--
$420.00Jan 15$0.05$8.00$4.03$7.43 09/02$3.18–$6.03$4.03--
$420.00Apr 16$2.60$9.50$6.05$21.10 08/26$6.05–$14.35$6.05--
$430.00Dec 18$0.05$9.40$4.73$2.15 10/06$1.10–$4.78$2.15--
$440.00Dec 18$0.45$5.80$3.13$0.69 10/23$0.98–$5.00$0.69--
$440.00Jan 15$0.00$4.90$2.45$5.59 09/09$2.40–$5.03$2.45--
$440.00Apr 16$0.10$8.90$4.50$5.21 10/22$4.50–$11.05$4.50--
$450.00Dec 18$0.05$5.70$2.88$2.76 10/02$0.98–$3.30$2.76--
$450.00Jan 15$0.05$7.70$3.88$3.70 09/21$1.95–$4.93$3.70--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$1.70 10/23$1.00–$4.43$1.70--
$470.00Apr 16$0.05$6.90$3.48$6.00 09/25$3.48–$6.65$3.48--
$480.00Dec 18$0.05$4.90$2.48$0.46 10/23$0.85–$3.03$0.46--
$480.00Jan 15$0.00$4.90$2.45$3.40 08/26$1.20–$4.28$2.45--
$480.00Apr 16$0.05$8.10$4.08$5.20 09/25$3.33–$5.85$4.08--
$490.00Apr 16$0.05$6.30$3.18$4.50 09/25$2.45–$5.63$3.18--
$500.00Jan 15$0.00$4.90$2.45$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$10.00$5.03$3.40 09/25$2.45–$5.10$3.40--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$4.65$2.29--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$2.85$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$4.90$2.45$0.15 10/08$0.83–$2.65$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$10.00$18.50$14.25$17.40 10/23$6.50–$15.75$14.25--
$300.00Dec 18$13.60$21.90$17.75$11.60 09/11$10.05–$19.20$13.60--
$300.00Jan 15$17.50$24.00$20.75$11.69 09/04$11.15–$20.95$17.50--
$300.00Apr 16$24.10$32.30$28.20$24.75 10/22$20.10–$30.40$24.75--
$310.00Nov 20$15.00$23.00$19.00$19.33 10/22$9.50–$20.95$19.00--
$310.00Apr 16$30.50$37.60$34.05$35.90 10/23$23.55–$34.65$34.05--
$290.00Nov 20$6.00$14.60$10.30$11.95 10/22$4.80–$11.25$10.30--
$290.00Dec 18$10.90$17.50$14.20$9.50 10/07$7.40–$15.65$10.90--
$320.00Nov 20$22.40$29.20$25.80$35.15 10/23$11.80–$27.15$25.80--
$280.00Nov 20$3.60$11.50$7.55$6.10 09/25$3.43–$8.60$6.10--
$280.00Dec 18$6.00$14.40$10.20$6.17 10/06$5.15–$12.20$6.17--
$280.00Jan 15$8.40$17.00$12.70$13.90 10/22$7.20–$14.50$12.70--
$280.00Apr 16$16.00$24.80$20.40$17.35 10/22$13.75–$22.15$17.35--
$330.00Nov 20$28.00$36.30$32.15$35.60 10/22$17.05–$34.30$32.15--
$330.00Dec 18$33.10$39.50$36.30$22.35 10/14$20.55–$38.20$33.10--
$330.00Jan 15$34.10$41.00$37.55$40.66 10/23$23.15–$38.65$37.55--
$330.00Apr 16$40.60$48.90$44.75$34.42 09/01$32.15–$46.05$40.60--
$270.00Nov 20$1.30$9.30$5.30$3.37 10/07$2.33–$6.25$3.375
$270.00Dec 18$3.30$10.00$6.65$4.00 09/21$4.33–$9.45$4.00--
$340.00Nov 20$36.00$43.80$39.90$32.00 09/18$21.75–$41.60$36.00--
$260.00Nov 20$1.10$6.50$3.80$4.00 10/23$2.30–$5.10$3.80--
$260.00Jan 15$3.40$11.70$7.55$5.00 10/01$4.08–$9.00$5.00--
$350.00Dec 18$48.60$54.80$51.70$33.62 10/02$31.35–$51.85$48.60--
$350.00Jan 15$48.00$56.00$52.00$32.48 10/16$33.85–$53.85$48.00--
$250.00Nov 20$0.00$4.90$2.45$1.78 10/05$1.60–$5.03$1.78--
$250.00Apr 16$7.20$15.70$11.45$9.50 09/10$7.85–$12.45$9.50--
$240.00Nov 20$0.05$7.60$3.83$2.55 09/18$1.90–$5.03$2.55--
$370.00Nov 20$62.90$70.50$66.70$38.73 10/16$40.35–$67.50$62.90--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$0.95–$4.40$0.75--
$180.00Apr 16$0.05$6.50$3.28$1.97 09/09$2.48–$4.98$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.85$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 4
Put/Call Ratio 1.33
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 34
Put/Call Ratio 0.79
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 178
Total Puts 1,764
Average Put/Call Ratio 2.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All