Tour v531
WWD
WOODWARD INC
$304.00 -0.54%
$303.50 (-0.16%)🌙
as of 10/27 07:03 PM
(10/26 19:04) ◀
|
Tuesday, October 27, 2026 (7:03pm)
January 2026
|
▶ (10/28 19:02)
◀ 10/27 19:03 ▶

Option Volume

Detail
ℹ
Current (10/27) 77
Calls: 43 (56%)
Puts: 34 (44%)
Prior (10/26) 22
Calls: 10 (45%)
Puts: 12 (55%)
Current vs Prior +250.00%
Calls: +330.00% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 1,907
Calls: 171 (9%)
Puts: 1,736 (91%)
Prior 7-Day Average 272
Calls: 24 (9%)
Puts: 248 (91%)
Current vs Prior 7-Day Avg -71.74%
Calls: +76.02%
Puts: -86.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $136.1K
Calls: $62.2K (46%)
Puts: $73.9K (54%)
Prior (10/26) $23.3K
Calls: $6.0K (26%)
Puts: $17.3K (74%)
Current vs Prior +485.01%
Calls: +938.33%
Puts: +327.81%
Prior 7-Day Total $3.50M
Calls: $199.7K (6%)
Puts: $3.30M (94%)
Prior 7-Day Average $500.5K
Calls: $28.5K (6%)
Puts: $472.0K (94%)
Current vs Prior 7-Day Avg -72.81%
Calls: +118.04%
Puts: -84.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.79
Prior (10/26) 1.20
Current vs Prior -34.11%
Prior 7-Day Average 2.78
Current vs Prior 7-Day Avg -71.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 2,519
Calls: 6 (0%)
Puts: 2,513 (100%)
Prior (10/26) 1,791
Calls: 113 (6%)
Puts: 1,678 (94%)
Current vs Prior +40.65%
Prior 7-Day Total 3,324
Calls: 247 (7%)
Puts: 3,077 (93%)
Prior 7-Day Average 474
Calls: 41 (7%)
Puts: 512 (93%)
Current vs Prior 7-Day Avg +430.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.08% | 15.77%
Prior 13.64% | 15.83%
Current vs Prior -4.16% | -0.39%
Prior 7-Day Avg 13.35% | 15.86%
Current vs 7-Day Avg -2.05% | -0.52%
Prior 7-Day Eod 13.64% | 15.83%
Current vs 7-Day Eod -4.16% | -0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 485% vs prior. Unusually high activity with volume up 250% vs prior - elevated interest. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (2,513 puts vs 6 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2017.2023.00$20.1028.9%200.531.7K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 71, top 41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2011.7018.10$14.9043.0%410.471
$340.00Nov 202.358.70$5.53114.8%20.235
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2017.2023.00$20.1028.9%200.531.7K
$300.00Nov 2012.0019.10$15.5545.7%80.44855

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.20, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$340.00Nov 20$9.37$20.63$9.3747%2.20$319.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$4.55$5.45$4.5553%1.20$305.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$340.00Nov 20$9.37$9.37$20.6353%0.45$319.37
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.51% of stock, avg 11.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$14.90$20.10$35.00$275.00$345.0011.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.93% of stock, avg 8.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Nov 20$5.53$15.55$21.08$278.92$361.08
$310.00$300.00Nov 20$14.90$15.55$30.45$269.55$340.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$340.001:2Nov 20$3.84$26.16
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.85%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$11.700.472.0%3.85%5.82%411
$340.00Nov 20$2.350.2311.8%0.77%12.62%25

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 317 vol/day, 94 traded recently)

WWD averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 11-20 call last traded $5.00 on 10/22 (now $2.35/$8.70) — try a limit near $5.00. Most tradeable put: the $310.00 11-20 put last traded $19.33 on 10/22 (now $17.20/$23.00) — try a limit near $19.33.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$16.40$22.90$19.65$19.24 10/22$19.35–$45.40$19.24--
$300.00Jan 15$23.70$30.70$27.20$30.40 10/22$27.10–$52.50$27.20--
$300.00Apr 16$33.50$42.20$37.85$37.15 10/22$37.85–$63.55$37.15--
$310.00Dec 18$14.30$22.60$18.45$17.58 10/23$18.45–$43.05$17.58--
$310.00Jan 15$17.60$25.70$21.65$40.13 10/14$21.65–$45.80$21.65--
$310.00Apr 16$28.40$36.90$32.65$32.35 10/22$32.65–$57.10$32.35--
$310.00Nov 20$11.70$18.10$14.90--$14.90–$14.90—$11.701
$320.00Nov 20$6.90$14.10$10.50$8.70 10/23$10.50–$31.80$8.70--
$320.00Dec 18$10.70$19.00$14.85$13.63 10/23$14.85–$36.55$13.63--
$330.00Apr 16$20.00$28.90$24.45$40.80 09/21$24.30–$45.45$24.45--
$270.00Jan 15$41.70$50.10$45.90$66.20 09/21$45.90–$75.45$45.90--
$340.00Nov 20$2.35$8.70$5.53$5.00 10/22$5.53–$19.50$5.005
$340.00Dec 18$4.80$13.00$8.90$18.86 09/18$8.65–$25.65$8.90--
$340.00Jan 15$6.50$15.30$10.90$23.00 10/14$10.35–$27.50$10.90--
$350.00Nov 20$0.30$6.80$3.55$4.04 10/22$3.55–$15.25$3.55--
$350.00Dec 18$1.80$11.00$6.40$16.90 10/14$6.40–$20.65$6.40--
$350.00Jan 15$6.10$12.50$9.30$7.60 10/23$8.75–$23.55$7.60--
$350.00Apr 16$13.40$22.50$17.95$23.70 10/22$17.95–$36.55$17.95--
$250.00Apr 16$65.70$74.00$69.85$102.00 09/09$69.85–$100.00$69.85--
$360.00Nov 20$0.05$5.90$2.98$3.35 10/22$2.53–$12.45$2.98--
$360.00Dec 18$3.40$8.50$5.95$13.05 09/15$5.40–$16.95$5.95--
$360.00Jan 15$3.60$10.50$7.05$5.80 10/23$6.55–$19.85$5.80--
$370.00Nov 20$0.00$4.30$2.15$5.00 10/16$2.15–$9.15$2.15--
$370.00Dec 18$0.05$7.70$3.88$12.37 10/02$3.88–$13.00$3.88--
$370.00Jan 15$2.25$9.80$6.03$12.10 10/14$5.82–$16.05$6.03--
$380.00Nov 20$0.00$4.70$2.35$5.42 10/06$1.95–$6.65$2.35--
$380.00Jan 15$0.05$8.10$4.08$17.00 09/11$4.08–$11.70$4.08--
$380.00Apr 16$7.90$15.80$11.85$11.90 10/22$10.85–$25.50$11.85--
$220.00Nov 20$81.00$89.20$85.10$109.41 10/16$85.05–$117.95$85.10--
$390.00Nov 20$0.00$4.90$2.45$3.20 10/16$1.80–$4.95$2.45--
$390.00Dec 18$0.05$6.60$3.33$6.30 09/24$2.45–$8.10$3.33--
$390.00Jan 15$0.05$8.70$4.38$7.60 10/14$4.38–$10.60$4.38--
$390.00Apr 16$5.10$14.00$9.55$10.41 10/22$9.20–$22.10$9.55--
$210.00Nov 20$90.70$99.00$94.85$119.74 10/16$94.75–$127.90$94.85--
$400.00Nov 20$0.00$4.90$2.45$2.30 10/13$1.25–$4.73$2.30--
$400.00Dec 18$0.05$6.30$3.18$4.20 10/13$2.45–$6.40$3.18--
$400.00Apr 16$4.00$12.80$8.40$11.30 10/22$7.45–$19.20$8.40--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.15–$4.98$2.30--
$410.00Jan 15$0.05$9.60$4.83$5.80 09/25$2.45–$6.70$4.83--
$420.00Nov 20$0.00$3.00$1.50$1.80 09/25$1.15–$3.73$1.50--
$420.00Dec 18$0.00$4.20$2.10$6.68 09/03$2.00–$5.00$2.10--
$420.00Jan 15$0.05$6.40$3.23$7.43 09/02$3.18–$6.03$3.23--
$420.00Apr 16$2.90$9.80$6.35$21.10 08/26$6.15–$14.35$6.35--
$430.00Dec 18$0.05$9.50$4.78$2.15 10/06$1.10–$4.78$2.15--
$440.00Dec 18$0.00$3.30$1.65$0.69 10/23$0.98–$5.00$0.69--
$440.00Jan 15$0.00$4.90$2.45$5.59 09/09$2.40–$5.03$2.45--
$440.00Apr 16$1.30$8.00$4.65$5.21 10/22$4.65–$11.05$4.65--
$450.00Dec 18$0.05$4.90$2.48$2.76 10/02$0.98–$3.30$2.48--
$450.00Jan 15$0.00$4.90$2.45$3.70 09/21$1.95–$4.93$2.45--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$4.90$2.45$1.70 10/23$1.00–$4.43$1.70--
$470.00Apr 16$0.05$7.00$3.53$6.00 09/25$3.50–$6.65$3.53--
$480.00Dec 18$0.05$4.90$2.48$0.46 10/23$0.85–$3.03$0.46--
$480.00Jan 15$0.05$5.60$2.83$3.40 08/26$1.20–$4.28$2.83--
$480.00Apr 16$0.05$8.20$4.13$5.20 09/25$3.33–$5.85$4.13--
$490.00Apr 16$0.00$4.90$2.45$4.50 09/25$2.45–$5.63$2.45--
$500.00Jan 15$0.00$2.50$1.25$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$7.90$3.98$3.40 09/25$2.45–$5.10$3.40--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$4.65$2.29--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$3.55$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$4.90$2.45$0.15 10/08$0.83–$2.65$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$12.00$19.10$15.55$17.40 10/23$6.50–$15.75$15.55855
$300.00Dec 18$15.40$22.10$18.75$11.60 09/11$10.05–$19.20$15.40--
$300.00Jan 15$17.50$24.30$20.90$11.69 09/04$11.15–$20.95$17.50--
$300.00Apr 16$24.30$32.50$28.40$24.75 10/22$20.10–$30.40$24.75--
$310.00Nov 20$17.20$23.00$20.10$19.33 10/22$9.50–$20.95$19.331.7K
$310.00Apr 16$30.50$37.70$34.10$35.90 10/23$23.55–$34.65$34.10--
$290.00Nov 20$7.20$14.00$10.60$11.95 10/22$4.80–$11.25$10.60--
$290.00Dec 18$11.10$17.70$14.40$9.50 10/07$7.40–$15.65$11.10--
$320.00Nov 20$23.30$31.00$27.15$35.15 10/23$11.80–$27.15$27.15--
$280.00Nov 20$3.00$10.70$6.85$6.10 09/25$3.43–$8.60$6.10--
$280.00Dec 18$6.10$14.40$10.25$6.17 10/06$5.15–$12.20$6.17--
$280.00Jan 15$8.20$16.40$12.30$13.90 10/22$7.20–$14.50$12.30--
$280.00Apr 16$15.90$25.00$20.45$17.35 10/22$13.75–$22.15$17.35--
$330.00Nov 20$31.30$37.30$34.30$35.60 10/22$17.05–$34.30$34.30--
$330.00Dec 18$33.50$40.00$36.75$22.35 10/14$20.55–$38.20$33.50--
$330.00Jan 15$35.10$42.00$38.55$40.66 10/23$23.15–$38.65$38.55--
$330.00Apr 16$42.10$50.00$46.05$34.42 09/01$32.15–$46.05$42.10--
$270.00Nov 20$1.85$8.20$5.02$3.37 10/07$2.33–$6.25$3.37--
$270.00Dec 18$3.30$10.00$6.65$4.00 09/21$4.33–$9.45$4.00--
$340.00Nov 20$38.10$45.10$41.60$32.00 09/18$21.75–$41.60$38.10--
$260.00Nov 20$0.25$8.70$4.47$4.00 10/23$2.30–$5.10$4.00--
$260.00Jan 15$6.10$11.90$9.00$5.00 10/01$4.08–$9.00$6.10--
$350.00Dec 18$47.10$55.60$51.35$33.62 10/02$31.35–$51.85$47.10--
$350.00Jan 15$48.60$56.90$52.75$32.48 10/16$33.85–$53.85$48.60--
$250.00Nov 20$0.00$4.90$2.45$1.78 10/05$1.60–$5.03$1.78--
$250.00Apr 16$7.00$16.00$11.50$9.50 09/10$7.85–$12.45$9.50--
$240.00Nov 20$0.05$6.00$3.03$2.55 09/18$1.90–$5.03$2.55--
$370.00Nov 20$63.20$71.60$67.40$38.73 10/16$40.35–$67.50$63.20--
$180.00Dec 18$0.00$3.00$1.50$0.75 09/03$0.95–$4.40$0.75--
$180.00Apr 16$0.05$8.20$4.13$1.97 09/09$2.48–$4.98$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.85$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 34
Put/Call Ratio 0.79
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 171
Total Puts 1,736
Average Put/Call Ratio 2.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All