Tour v531
WWD
WOODWARD INC
$305.66 +0.70%
(10/23 19:03) ◀
|
Monday, October 26, 2026 (7:04pm)
January 2026
|
▶ (10/27 19:03)
◀ 10/26 19:04 ▶

Option Volume

Detail
ℹ
Current (10/26) 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior (10/23) 53
Calls: 13 (25%)
Puts: 40 (75%)
Current vs Prior -58.49%
Calls: -23.08% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 4,299
Calls: 2,571 (60%)
Puts: 1,728 (40%)
Prior 7-Day Average 614
Calls: 367 (60%)
Puts: 246 (40%)
Current vs Prior 7-Day Avg -96.42%
Calls: -97.28%
Puts: -95.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $23.3K
Calls: $6.0K (26%)
Puts: $17.3K (74%)
Prior (10/23) $68.2K
Calls: $11.1K (16%)
Puts: $57.1K (84%)
Current vs Prior -65.90%
Calls: -45.90%
Puts: -69.77%
Prior 7-Day Total $13.36M
Calls: $10.07M (75%)
Puts: $3.29M (25%)
Prior 7-Day Average $1.91M
Calls: $1.44M (75%)
Puts: $470.7K (25%)
Current vs Prior 7-Day Avg -98.78%
Calls: -99.58%
Puts: -96.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.20
Prior (10/23) 3.08
Current vs Prior -61.00%
Prior 7-Day Average 2.58
Current vs Prior 7-Day Avg -53.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 1,791
Calls: 113 (6%)
Puts: 1,678 (94%)
Prior (10/23) 874
Calls: 34 (4%)
Puts: 840 (96%)
Current vs Prior +104.92%
Prior 7-Day Total 1,699
Calls: 247 (15%)
Puts: 1,452 (85%)
Prior 7-Day Average 242
Calls: 41 (14%)
Puts: 242 (86%)
Current vs Prior 7-Day Avg +637.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.64% | 15.83%
Prior 13.28% | 16.49%
Current vs Prior +2.76% | -3.96%
Prior 7-Day Avg 12.04% | 15.48%
Current vs 7-Day Avg +13.31% | +2.26%
Prior 7-Day Eod 13.28% | 16.49%
Current vs 7-Day Eod +2.76% | -3.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($17.3K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.20.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2016.7023.80$20.2535.1%80.521.7K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 8)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Nov 201.557.00$4.28127.3%50.196
$340.00Nov 202.609.80$6.20116.1%20.254
$310.00Nov 2013.0017.60$15.3030.1%10.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2016.7023.80$20.2535.1%80.521.7K
$270.00Nov 202.359.20$5.78118.5%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.30, avg 2.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$340.00Nov 20$9.10$20.90$9.1048%2.30$319.10
$340.00$350.00Nov 20$1.92$8.08$1.9225%4.21$341.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$270.00Nov 20$14.47$25.53$14.4752%1.76$295.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.24, avg 0.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Nov 20$1.92$1.92$8.0875%0.24$341.92
$310.00$340.00Nov 20$9.10$9.10$20.9052%0.44$319.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.63% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Nov 20$15.30$20.25$35.55$274.45$345.5511.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.29% of stock, avg 4.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$270.00Nov 20$4.28$5.78$10.06$259.94$360.06
$340.00$270.00Nov 20$6.20$5.78$11.98$258.02$351.98
$310.00$270.00Nov 20$15.30$5.78$21.08$248.92$331.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.36, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Nov 20-$2.36$7.64
$310.00$340.001:2Nov 20$2.90$27.10
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$270.001:2Nov 20$8.69$31.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.25%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Nov 20$13.000.481.4%4.25%5.67%1--
$340.00Nov 20$2.600.2511.2%0.85%12.09%24
$350.00Nov 20$1.550.1914.5%0.51%15.01%56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 317 vol/day, 94 traded recently)

WWD averages only 317 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 12-18 call last traded $13.05 on 09/15 (now $2.30/$8.50) — try a limit near $5.40. Also watch the $340.00 11-20 call last traded $5.00 on 10/22 (now $2.60/$9.80) — try a limit near $5.00; the $350.00 11-20 call last traded $4.04 on 10/22 (now $1.55/$7.00) — try a limit near $4.04. Most tradeable put: the $310.00 11-20 put last traded $19.33 on 10/22 (now $16.70/$23.80) — try a limit near $19.33.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Dec 18$16.40$21.80$19.10$17.58 10/23$18.85–$43.05$17.58--
$310.00Jan 15$19.00$25.20$22.10$40.13 10/14$22.10–$45.80$22.10--
$310.00Apr 16$31.10$38.00$34.55$32.35 10/22$32.85–$57.10$32.35--
$300.00Nov 20$17.00$25.90$21.45$19.24 10/22$19.35–$45.40$19.24--
$300.00Jan 15$26.00$31.90$28.95$30.40 10/22$27.10–$52.50$28.95--
$300.00Apr 16$36.20$43.30$39.75$37.15 10/22$38.05–$63.55$37.15--
$320.00Nov 20$7.40$15.60$11.50$8.70 10/23$11.40–$31.80$8.70--
$320.00Dec 18$11.90$19.40$15.65$13.63 10/23$15.20–$36.55$13.63--
$330.00Apr 16$22.50$28.80$25.65$40.80 09/21$24.30–$45.45$25.65--
$340.00Nov 20$2.60$9.80$6.20$5.00 10/22$5.70–$19.50$5.004
$340.00Dec 18$4.40$13.40$8.90$18.86 09/18$8.65–$25.65$8.90--
$340.00Jan 15$6.80$13.90$10.35$23.00 10/14$10.35–$27.50$10.35--
$270.00Jan 15$45.20$52.00$48.60$66.20 09/21$47.25–$75.45$48.60--
$350.00Nov 20$1.55$7.00$4.28$4.04 10/22$3.93–$15.25$4.046
$350.00Dec 18$3.10$10.00$6.55$16.90 10/14$6.55–$20.65$6.55--
$350.00Jan 15$7.40$11.80$9.60$7.60 10/23$8.75–$23.55$7.60--
$350.00Apr 16$14.00$22.60$18.30$23.70 10/22$18.30–$36.55$18.30--
$360.00Nov 20$0.10$6.80$3.45$3.35 10/22$2.53–$12.45$3.35--
$360.00Dec 18$2.30$8.50$5.40$13.05 09/15$5.40–$16.95$5.40103
$360.00Jan 15$3.50$10.20$6.85$5.80 10/23$6.55–$19.85$5.80--
$250.00Apr 16$67.40$75.70$71.55$102.00 09/09$70.65–$100.00$71.55--
$370.00Nov 20$0.05$5.10$2.58$5.00 10/16$2.20–$9.15$2.58--
$370.00Dec 18$0.95$8.30$4.63$12.37 10/02$4.55–$13.00$4.63--
$370.00Jan 15$2.35$9.50$5.93$12.10 10/14$5.82–$16.05$5.93--
$380.00Nov 20$0.00$4.90$2.45$5.42 10/06$1.95–$6.65$2.45--
$380.00Jan 15$1.30$7.80$4.55$17.00 09/11$4.55–$11.70$4.55--
$380.00Apr 16$7.20$14.50$10.85$11.90 10/22$10.85–$25.50$10.85--
$390.00Nov 20$0.05$5.30$2.68$3.20 10/16$1.80–$4.95$2.68--
$390.00Dec 18$0.05$7.90$3.98$6.30 09/24$2.45–$8.10$3.98--
$390.00Jan 15$0.35$8.40$4.38$7.60 10/14$4.38–$10.60$4.38--
$390.00Apr 16$7.00$12.80$9.90$10.41 10/22$9.20–$22.10$9.90--
$220.00Nov 20$82.80$91.10$86.95$109.41 10/16$85.05–$117.95$86.95--
$400.00Nov 20$0.00$4.90$2.45$2.30 10/13$1.25–$4.73$2.30--
$400.00Dec 18$0.05$7.70$3.88$4.20 10/13$2.45–$6.40$3.88--
$400.00Apr 16$4.50$11.40$7.95$11.30 10/22$7.45–$19.20$7.95--
$210.00Nov 20$92.60$100.80$96.70$119.74 10/16$94.75–$127.90$96.70--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.15–$4.98$2.30--
$410.00Jan 15$0.05$5.50$2.78$5.80 09/25$2.45–$7.05$2.78--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.15–$5.00$1.80--
$420.00Dec 18$0.00$4.10$2.05$6.68 09/03$2.00–$5.05$2.05--
$420.00Jan 15$0.05$6.30$3.18$7.43 09/02$3.18–$6.03$3.18--
$420.00Apr 16$3.10$10.00$6.55$21.10 08/26$6.15–$14.35$6.55--
$430.00Dec 18$0.00$4.90$2.45$2.15 10/06$1.10–$4.60$2.15--
$440.00Dec 18$0.00$3.40$1.70$0.69 10/23$0.98–$5.75$0.69--
$440.00Jan 15$0.05$5.90$2.98$5.59 09/09$2.40–$5.03$2.98--
$440.00Apr 16$1.75$8.50$5.13$5.21 10/22$4.93–$11.05$5.13--
$450.00Dec 18$0.00$4.90$2.45$2.76 10/02$0.98–$3.35$2.45--
$450.00Jan 15$0.05$5.80$2.93$3.70 09/21$1.95–$4.93$2.93--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.00$3.20$1.60$1.70 10/23$1.00–$4.43$1.60--
$470.00Apr 16$0.15$8.30$4.23$6.00 09/25$3.50–$6.65$4.23--
$480.00Dec 18$0.05$2.95$1.50$0.46 10/23$0.85–$3.03$0.46--
$480.00Jan 15$0.00$2.40$1.20$3.40 08/26$1.20–$4.28$1.20--
$480.00Apr 16$0.05$7.10$3.58$5.20 09/25$3.33–$5.85$3.58--
$490.00Apr 16$0.05$7.90$3.98$4.50 09/25$2.45–$5.63$3.98--
$500.00Jan 15$0.00$2.55$1.27$0.44 10/14$1.00–$4.85$0.44--
$500.00Apr 16$0.00$4.90$2.45$3.40 09/25$2.45–$5.10$2.45--
$520.00Jan 15$0.00$2.45$1.23$2.29 08/27$0.95–$4.65$1.23--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$3.55$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$4.20$2.10$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$4.90$2.45$0.15 10/08$0.83–$4.45$0.15--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$310.00Nov 20$16.70$23.80$20.25$19.33 10/22$9.50–$20.95$19.331.7K
$310.00Apr 16$28.70$35.90$32.30$35.90 10/23$23.55–$34.65$32.30--
$300.00Nov 20$10.40$19.00$14.70$17.40 10/23$6.50–$15.75$14.70--
$300.00Dec 18$16.10$22.00$19.05$11.60 09/11$10.05–$19.20$16.10--
$300.00Jan 15$15.70$23.90$19.80$11.69 09/04$11.15–$20.95$15.70--
$300.00Apr 16$24.40$32.30$28.35$24.75 10/22$20.10–$30.40$24.75--
$320.00Nov 20$21.50$29.70$25.60$35.15 10/23$11.80–$27.15$25.60--
$290.00Nov 20$6.50$15.60$11.05$11.95 10/22$4.80–$11.25$11.05--
$290.00Dec 18$9.80$18.00$13.90$9.50 10/07$7.40–$15.65$9.80--
$330.00Nov 20$28.00$34.70$31.35$35.60 10/22$17.05–$34.05$31.35--
$330.00Dec 18$32.10$39.00$35.55$22.35 10/14$20.55–$38.20$32.10--
$330.00Jan 15$34.80$38.80$36.80$40.66 10/23$23.15–$38.65$36.80--
$330.00Apr 16$40.00$48.80$44.40$34.42 09/01$32.15–$45.90$40.00--
$280.00Nov 20$3.90$12.00$7.95$6.10 09/25$3.43–$8.60$6.10--
$280.00Dec 18$8.00$15.00$11.50$6.17 10/06$5.15–$12.20$8.00--
$280.00Jan 15$8.70$16.50$12.60$13.90 10/22$7.20–$14.50$12.60--
$280.00Apr 16$17.20$24.20$20.70$17.35 10/22$13.75–$22.15$17.35--
$340.00Nov 20$37.00$43.70$40.35$32.00 09/18$21.75–$40.60$37.00--
$270.00Nov 20$2.35$9.20$5.78$3.37 10/07$2.33–$6.25$3.37--
$270.00Dec 18$4.20$10.00$7.10$4.00 09/21$4.33–$9.45$4.20--
$350.00Dec 18$45.60$53.80$49.70$33.62 10/02$31.35–$51.85$45.60--
$350.00Jan 15$48.30$54.00$51.15$32.48 10/16$33.85–$53.85$48.30--
$260.00Nov 20$0.75$8.50$4.63$4.00 10/23$2.30–$5.10$4.00--
$260.00Jan 15$3.60$11.70$7.65$5.00 10/01$4.08–$8.15$5.00--
$250.00Nov 20$0.05$6.90$3.48$1.78 10/05$1.60–$5.03$1.78--
$250.00Apr 16$7.30$16.00$11.65$9.50 09/10$7.85–$12.45$9.50--
$370.00Nov 20$61.80$69.90$65.85$38.73 10/16$40.35–$67.50$61.80--
$240.00Nov 20$0.05$7.70$3.88$2.55 09/18$1.90–$5.03$2.55--
$180.00Dec 18$0.00$3.30$1.65$0.75 09/03$0.95–$4.40$0.7521
$180.00Apr 16$0.05$7.30$3.68$1.97 09/09$2.48–$5.00$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.85$0.70--
$175.00Jan 15$0.00$2.10$1.05$0.70 09/29$1.05–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 40
Put/Call Ratio 3.08
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 2,571
Total Puts 1,728
Average Put/Call Ratio 2.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All