Tour v531
WWD
WOODWARD INC
$303.55 -0.43%
(10/22 19:05) ◀
|
Friday, October 23, 2026 (7:03pm)
January 2026
|
▶ (10/26 19:04)
◀ 10/23 19:03 ▶

Option Volume

Detail
ℹ
Current (10/23) 53
Calls: 13 (25%)
Puts: 40 (75%)
Prior (10/22) 1,670
Calls: 49 (3%)
Puts: 1,621 (97%)
Current vs Prior -96.83%
Calls: -73.47% (Calls)
Puts: -97.53% (Puts)
Prior 7-Day Total 4,255
Calls: 2,565 (60%)
Puts: 1,690 (40%)
Prior 7-Day Average 607
Calls: 366 (60%)
Puts: 241 (40%)
Current vs Prior 7-Day Avg -91.28%
Calls: -96.45%
Puts: -83.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $68.2K
Calls: $11.1K (16%)
Puts: $57.1K (84%)
Prior (10/22) $3.20M
Calls: $62.2K (2%)
Puts: $3.14M (98%)
Current vs Prior -97.87%
Calls: -82.19%
Puts: -98.18%
Prior 7-Day Total $13.30M
Calls: $10.06M (76%)
Puts: $3.24M (24%)
Prior 7-Day Average $1.90M
Calls: $1.44M (76%)
Puts: $462.8K (24%)
Current vs Prior 7-Day Avg -96.41%
Calls: -99.23%
Puts: -87.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 3.08
Prior (10/22) 33.08
Current vs Prior -90.70%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +45.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 874
Calls: 34 (4%)
Puts: 840 (96%)
Prior (10/22) 539
Calls: 32 (6%)
Puts: 507 (94%)
Current vs Prior +62.15%
Prior 7-Day Total 871
Calls: 259 (30%)
Puts: 612 (70%)
Prior 7-Day Average 124
Calls: 43 (26%)
Puts: 122 (74%)
Current vs Prior 7-Day Avg +602.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.28% | 16.49%
Prior 13.86% | 16.45%
Current vs Prior -4.21% | +0.23%
Prior 7-Day Avg 10.75% | 14.98%
Current vs 7-Day Avg +23.54% | +10.09%
Prior 7-Day Eod 13.86% | 16.45%
Current vs 7-Day Eod -4.21% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($57.1K) vs calls ($11.1K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 3.08 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 2023.3031.00$27.1528.4%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Nov 208.0014.80$11.4059.6%20.3924
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2013.3018.20$15.7531.1%190.45840
$260.00Nov 202.307.20$4.75103.2%150.16--
$320.00Nov 2023.3031.00$27.1528.4%20.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.75, avg 1.70)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Nov 20$11.40$8.60$11.4061%0.75$308.60
$300.00$260.00Nov 20$11.00$29.00$11.0045%2.64$289.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$260.00Nov 20$11.00$11.00$29.0055%0.38$289.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.70% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Nov 20$11.40$27.15$38.55$281.45$358.5512.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.32% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Nov 20$11.40$4.75$16.15$243.85$336.15
$320.00$300.00Nov 20$11.40$15.75$27.15$272.85$347.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-4.35, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 20-$4.35$15.65
$300.00$260.001:2Nov 20$6.25$33.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.64%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Nov 20$8.000.395.4%2.64%8.05%224

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 255 vol/day, 89 traded recently)

WWD averages only 255 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 12-18 call last traded $1.80 on 08/31 (now $0.00/$1.70) — try a limit near $0.85. Most tradeable put: the $300.00 11-20 put last traded $8.30 on 10/06 (now $13.30/$18.20) — try a limit near $13.30.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Jan 15$22.80$31.40$27.10$46.68 10/14$27.10–$52.50$27.10--
$310.00Jan 15$19.10$26.20$22.65$40.13 10/14$22.65–$45.80$22.65--
$320.00Dec 18$12.20$18.20$15.20$27.36 09/18$15.20–$36.55$15.20--
$320.00Nov 20$8.00$14.80$11.40--$11.40–$11.40—$8.0024
$330.00Apr 16$20.00$28.60$24.30$40.80 09/21$24.30–$45.45$24.30--
$270.00Jan 15$43.80$50.70$47.25$66.20 09/21$47.25–$75.45$47.25--
$340.00Nov 20$2.80$8.60$5.70$17.58 10/16$5.70–$19.50$5.70--
$340.00Dec 18$4.60$12.70$8.65$18.86 09/18$8.65–$25.65$8.65--
$340.00Jan 15$7.00$15.50$11.25$23.00 10/14$11.25–$27.50$11.25--
$340.00Apr 16$17.00$24.20$20.60$51.35 08/20$20.60–$41.30$20.60--
$350.00Dec 18$2.45$10.80$6.63$16.90 10/14$6.63–$20.65$6.63--
$350.00Jan 15$5.10$12.40$8.75$18.00 09/15$8.75–$23.55$8.75--
$350.00Apr 16$16.20$21.70$18.95$31.54 09/21$18.95–$36.55$18.95--
$250.00Apr 16$67.20$74.10$70.65$102.00 09/09$70.65–$100.00$70.65--
$360.00Nov 20$0.05$5.00$2.53$7.90 10/13$2.53–$12.45$2.53--
$360.00Dec 18$2.10$8.80$5.45$13.05 09/15$5.45–$16.95$5.45--
$360.00Jan 15$3.10$10.00$6.55$29.80 08/21$6.55–$19.85$6.55--
$370.00Nov 20$0.00$4.80$2.40$5.00 10/16$2.20–$9.15$2.40--
$370.00Dec 18$0.20$10.00$5.10$12.37 10/02$4.55–$13.00$5.10--
$370.00Jan 15$2.05$9.60$5.82$12.10 10/14$5.82–$16.05$5.82--
$230.00Apr 16$82.80$89.80$86.30$125.50 08/20$86.30–$116.60$86.30--
$380.00Nov 20$0.00$3.90$1.95$5.42 10/06$1.95–$6.65$1.95--
$380.00Jan 15$0.95$8.50$4.72$17.00 09/11$4.72–$11.70$4.72--
$220.00Nov 20$81.10$89.00$85.05$109.41 10/16$85.05–$117.95$85.05--
$390.00Nov 20$0.00$3.60$1.80$3.20 10/16$1.80–$4.95$1.80--
$390.00Dec 18$0.00$4.90$2.45$6.30 09/24$2.45–$8.10$2.45--
$390.00Jan 15$1.00$8.70$4.85$7.60 10/14$4.85–$10.60$4.85--
$210.00Nov 20$90.80$98.70$94.75$119.74 10/16$94.75–$127.90$94.75--
$400.00Nov 20$0.00$2.50$1.25$2.30 10/13$1.25–$5.13$1.25--
$400.00Dec 18$0.00$4.90$2.45$4.20 10/13$2.45–$6.40$2.45--
$400.00Apr 16$5.00$9.90$7.45$15.80 10/16$7.45–$19.20$7.45--
$410.00Nov 20$0.00$2.30$1.15$2.30 09/25$1.15–$4.98$1.15--
$410.00Jan 15$0.00$4.90$2.45$5.80 09/25$2.45–$6.70$2.45--
$420.00Nov 20$0.00$2.30$1.15$1.80 09/25$1.15–$3.73$1.15--
$420.00Dec 18$0.00$4.40$2.20$6.68 09/03$2.00–$5.03$2.20--
$420.00Jan 15$0.05$7.90$3.98$7.43 09/02$3.23–$6.03$3.98--
$420.00Apr 16$2.70$9.60$6.15$21.10 08/26$6.15–$14.35$6.15--
$430.00Dec 18$0.00$2.20$1.10$2.15 10/06$1.10–$5.03$1.10--
$440.00Dec 18$0.00$1.95$0.98$0.85 10/16$0.98–$5.00$0.85--
$440.00Jan 15$0.00$4.80$2.40$5.59 09/09$2.40–$5.03$2.40--
$440.00Apr 16$2.25$7.60$4.93$9.79 09/15$4.93–$11.05$4.93--
$450.00Dec 18$0.00$1.95$0.98$2.76 10/02$0.98–$3.30$0.98--
$450.00Jan 15$0.00$4.90$2.45$3.70 09/21$1.95–$4.93$2.45--
$460.00Jan 15$0.00$4.90$2.45$1.63 10/06$2.13–$5.03$1.63--
$470.00Dec 18$0.10$1.90$1.00$2.50 09/03$1.00–$4.43$1.00--
$470.00Apr 16$0.05$8.40$4.23$6.00 09/25$3.50–$6.65$4.23--
$480.00Dec 18$0.00$1.70$0.85$1.80 08/31$0.85–$4.68$0.8510
$480.00Jan 15$0.00$4.90$2.45$3.40 08/26$1.85–$4.28$2.45--
$480.00Apr 16$0.05$6.60$3.33$5.20 09/25$3.33–$5.85$3.33--
$490.00Apr 16$0.00$4.90$2.45$4.50 09/25$2.45–$5.63$2.45--
$500.00Jan 15$0.00$2.00$1.00$0.44 10/14$1.00–$3.83$0.44--
$500.00Apr 16$0.05$6.60$3.33$3.40 09/25$3.05–$5.10$3.33--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$4.65$2.29--
$580.00Jan 15$0.00$3.00$1.50$0.45 10/02$0.85–$2.85$0.45--
$600.00Jan 15$0.00$2.95$1.48$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$2.90$1.45$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$2.85$1.43$0.15 10/08$0.83–$2.65$0.15--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$300.00Nov 20$13.30$18.20$15.75$8.30 10/06$6.50–$15.75$13.30840
$300.00Dec 18$15.10$23.10$19.10$11.60 09/11$10.05–$19.20$15.10--
$300.00Jan 15$16.90$24.60$20.75$11.69 09/04$11.15–$20.95$16.90--
$300.00Apr 16$27.60$33.20$30.40$27.40 09/15$20.10–$30.40$27.60--
$310.00Nov 20$16.90$25.00$20.95$9.82 10/13$9.50–$20.95$16.90--
$310.00Dec 18$22.50$28.00$25.25$12.10 08/19$12.10–$25.25$22.50--
$290.00Nov 20$8.80$13.70$11.25$4.72 10/13$4.80–$11.25$8.80--
$290.00Dec 18$12.30$19.00$15.65$9.50 10/07$7.40–$15.65$12.30--
$290.00Jan 15$14.00$21.00$17.50$12.40 08/20$8.85–$17.50$14.00--
$320.00Nov 20$23.30$31.00$27.15$13.23 10/16$11.80–$27.15$23.30--
$280.00Nov 20$4.30$12.90$8.60$6.10 09/25$3.43–$8.60$6.10--
$280.00Dec 18$8.90$15.50$12.20$6.17 10/06$5.15–$12.20$8.90--
$280.00Jan 15$12.50$16.50$14.50$7.62 09/04$7.20–$14.50$12.50--
$330.00Nov 20$30.30$37.80$34.05$16.78 10/16$17.05–$34.05$30.30--
$330.00Dec 18$35.60$40.80$38.20$22.35 10/14$20.55–$38.20$35.60--
$330.00Apr 16$42.20$49.60$45.90$34.42 09/01$32.15–$45.90$42.20--
$270.00Nov 20$4.10$8.40$6.25$3.37 10/07$2.33–$6.25$4.10--
$270.00Dec 18$5.00$13.00$9.00$4.00 09/21$4.33–$9.45$5.00--
$340.00Nov 20$37.00$44.20$40.60$32.00 09/18$21.75–$40.60$37.00--
$260.00Jan 15$5.20$10.90$8.05$5.00 10/01$4.08–$8.15$5.20--
$350.00Dec 18$47.80$55.90$51.85$33.62 10/02$31.35–$51.85$47.80--
$350.00Jan 15$50.30$57.40$53.85$32.48 10/16$33.85–$53.85$50.30--
$250.00Nov 20$0.95$7.40$4.18$1.78 10/05$1.60–$5.03$1.78--
$250.00Apr 16$8.70$16.20$12.45$9.50 09/10$7.85–$12.45$9.50--
$240.00Nov 20$0.05$7.90$3.98$2.55 09/18$1.90–$5.03$2.55--
$370.00Nov 20$63.50$71.50$67.50$38.73 10/16$40.35–$67.50$63.50--
$220.00Apr 16$3.40$10.10$6.75$5.00 08/20$4.20–$6.75$5.00--
$195.00Dec 18$0.00$4.90$2.45$3.00 08/21$1.23–$3.03$2.45--
$195.00Apr 16$0.95$10.00$5.48$3.40 08/25$3.33–$5.48$3.40--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$0.95–$4.40$0.75--
$180.00Apr 16$0.05$8.10$4.08$1.97 09/09$2.48–$5.03$1.97--
$175.00Dec 18$0.00$4.00$2.00$0.70 09/03$1.00–$2.85$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.50–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 40
Put/Call Ratio 3.08
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 1,621
Put/Call Ratio 33.08
Net Difference -1,572

Prior 7-Day Put/Call Summary

Total Calls 2,565
Total Puts 1,690
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All