Tour v527
WWD
WOODWARD INC
$332.76 -1.45%
$332.69 (-0.02%)🌙
as of 09/10 07:15 PM
(9/9 19:12) ◀
|
Thursday, September 10, 2026 (7:15pm)
January 2026
|
▶ (9/11 19:12)
◀ 9/10 19:15 ▶

Option Volume

Detail
ℹ
Current (09/10) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (09/09) 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 536
Calls: 238 (44%)
Puts: 298 (56%)
Prior 7-Day Average 76
Calls: 34 (44%)
Puts: 42 (56%)
Current vs Prior 7-Day Avg -89.55%
Calls: -85.29%
Puts: -92.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $5.3K
Calls: $1.7K (32%)
Puts: $3.6K (68%)
Prior (09/09) $18.7K
Calls: $15.3K (82%)
Puts: $3.4K (18%)
Current vs Prior -71.56%
Calls: -89.01%
Puts: +6.97%
Prior 7-Day Total $430.6K
Calls: $163.5K (38%)
Puts: $267.1K (62%)
Prior 7-Day Average $61.5K
Calls: $23.4K (38%)
Puts: $38.2K (62%)
Current vs Prior 7-Day Avg -91.36%
Calls: -92.81%
Puts: -90.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.60
Prior (09/09) 0.60
Current vs Prior +0.00%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -52.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 50
Calls: 24 (48%)
Puts: 26 (52%)
Prior (09/09) 38
Calls: 27 (71%)
Puts: 11 (29%)
Current vs Prior +31.58%
Prior 7-Day Total 1,380
Calls: 673 (49%)
Puts: 707 (51%)
Prior 7-Day Average 197
Calls: 96 (45%)
Puts: 117 (55%)
Current vs Prior 7-Day Avg -74.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.51% | 10.11%5.51% | 10.11%
Prior 5.35% | 10.54%5.35% | 10.54%
Current vs Prior +3.16% | -4.09%+3.16% | -4.09%
Prior 7-Day Avg 6.75% | 10.77%6.75% | 10.77%
Current vs 7-Day Avg -18.36% | -6.12%-18.36% | -6.12%
Prior 7-Day Eod 5.35% | 10.54%5.35% | 10.54%
Current vs 7-Day Eod +3.16% | -4.09%+3.16% | -4.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.6K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 160.304.00$2.15172.1%40.1224
$350.00Oct 164.6011.80$8.2087.8%10.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 181.503.10$2.3069.6%10.238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.96, avg 3.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$380.00Oct 16$6.05$23.95$6.0535%3.96$356.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$380.00Oct 16$6.05$6.05$23.9565%0.25$356.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.90, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$380.001:2Oct 16$3.90$26.10
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.38%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$4.600.355.2%1.38%6.56%1--
$380.00Oct 16$0.300.1214.2%0.09%14.29%424

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 193 vol/day, 182 traded recently)

WWD averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $4.00 on 09/04 (now $0.30/$4.00) — try a limit near $2.15. Most tradeable put: the $330.00 12-18 put last traded $24.00 on 09/01 (now $20.10/$28.60) — try a limit near $24.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$4.60$11.00$7.80$33.10 08/11$7.80–$44.50$7.80--
$330.00Oct 16$13.30$19.60$16.45$23.55 08/28$16.45–$49.45$16.45--
$330.00Jan 15$30.40$37.50$33.95$67.15 08/04$33.95–$64.20$33.95--
$330.00Apr 16$42.40$50.90$46.65$48.32 09/02$46.65–$55.85$46.65--
$340.00Sep 18$0.40$7.10$3.75$6.20 09/02$3.75–$35.90$3.75--
$340.00Oct 16$8.60$14.40$11.50$13.20 09/02$11.50–$41.70$11.50--
$340.00Dec 18$22.50$29.20$25.85$32.60 08/21$25.85–$54.00$25.85--
$340.00Jan 15$25.50$32.60$29.05$44.50 08/20$29.05–$57.40$29.05--
$340.00Apr 16$37.40$46.00$41.70$51.35 08/20$41.70–$50.60$41.70--
$320.00Oct 16$20.00$25.60$22.80$86.72 07/29$22.80–$57.60$22.80--
$350.00Sep 18$0.00$5.60$2.80$6.80 09/04$2.80–$28.60$2.80--
$350.00Oct 16$4.60$11.80$8.20$18.10 08/20$8.20–$34.50$8.20--
$350.00Dec 18$18.00$24.90$21.45$27.25 08/21$21.45–$46.60$21.45--
$350.00Jan 15$21.00$28.20$24.60$27.50 09/02$24.60–$50.95$24.60--
$350.00Apr 16$32.50$41.00$36.75$38.69 09/02$36.75–$45.95$36.75--
$310.00Sep 18$20.10$28.30$24.20$59.30 08/06$24.20–$62.90$24.20--
$310.00Jan 15$41.30$50.00$45.65$68.94 07/30$45.65–$78.55$45.65--
$360.00Sep 18$0.00$6.40$3.20$5.75 08/26$2.15–$22.55$3.20--
$360.00Oct 16$1.85$8.70$5.28$11.00 08/26$5.28–$28.10$5.28--
$360.00Dec 18$13.20$20.00$16.60$25.67 08/26$16.60–$41.55$16.60--
$360.00Jan 15$17.10$24.20$20.65$29.80 08/21$20.65–$45.00$20.65--
$300.00Sep 18$29.30$37.60$33.45$67.20 08/06$33.45–$72.30$33.45--
$370.00Sep 18$0.00$5.30$2.65$1.65 09/04$1.50–$15.75$1.65--
$370.00Oct 16$0.45$6.20$3.33$18.50 08/12$3.10–$22.30$3.33--
$370.00Dec 18$10.20$17.90$14.05$34.97 08/12$14.05–$36.25$14.05--
$290.00Sep 18$39.00$47.60$43.30$61.50 07/30$43.30–$82.00$43.30--
$380.00Sep 18$0.00$6.10$3.05$1.18 09/01$1.27–$11.35$1.18--
$380.00Oct 16$0.30$4.00$2.15$4.00 09/04$2.15–$17.20$2.1524
$380.00Dec 18$8.10$15.10$11.60$53.91 07/17$11.60–$32.15$11.60--
$380.00Jan 15$10.30$17.80$14.05$41.90 08/05$14.05–$35.30$14.05--
$280.00Dec 18$60.00$67.30$63.65$86.70 08/11$63.65–$99.80$63.65--
$390.00Sep 18$0.00$5.10$2.55$2.39 08/20$2.48–$8.05$2.39--
$390.00Oct 16$0.00$6.60$3.30$7.98 08/20$2.65–$13.50$3.30--
$390.00Dec 18$5.80$12.80$9.30$14.97 08/26$9.30–$28.15$9.30--
$390.00Jan 15$8.40$15.20$11.80$16.54 09/04$11.80–$31.85$11.80--
$400.00Sep 18$0.00$5.10$2.55$0.60 09/04$0.85–$6.10$0.60--
$400.00Oct 16$0.00$5.50$2.75$1.76 09/01$2.10–$10.90$1.76--
$400.00Dec 18$3.70$10.40$7.05$10.00 09/02$7.05–$24.10$7.05--
$400.00Jan 15$5.90$13.20$9.55$32.21 08/05$9.55–$27.75$9.55--
$260.00Sep 18$68.90$77.00$72.95$80.00 08/25$72.95–$111.15$72.95--
$260.00Oct 16$71.00$79.00$75.00$91.00 07/30$75.00–$112.70$75.00--
$410.00Sep 18$0.00$5.10$2.55$0.80 08/21$1.30–$5.00$0.80--
$410.00Oct 16$0.00$5.40$2.70$10.40 08/06$1.65–$8.10$2.70--
$410.00Dec 18$2.40$9.60$6.00$49.10 07/28$6.00–$20.40$6.00--
$410.00Jan 15$4.40$11.40$7.90$21.11 08/10$7.90–$23.80$7.90--
$250.00Dec 18$85.00$93.10$89.05$105.50 07/30$89.05–$126.15$89.05--
$420.00Sep 18$0.00$3.20$1.60$6.10 08/05$0.95–$5.00$1.60--
$420.00Oct 16$0.00$3.40$1.70$1.37 09/04$1.38–$5.55$1.37--
$420.00Dec 18$1.25$7.60$4.43$6.68 09/03$4.43–$16.95$4.43--
$420.00Jan 15$4.10$9.50$6.80$7.43 09/02$6.80–$21.45$6.80--
$420.00Apr 16$11.40$18.60$15.00$21.10 08/26$15.00–$21.20$15.00--
$430.00Sep 18$0.00$1.50$0.75$0.05 08/31$0.75–$4.65$0.05--
$430.00Oct 16$0.00$5.20$2.60$6.80 08/06$1.70–$5.00$2.60--
$430.00Dec 18$0.55$7.70$4.13$5.00 09/03$4.13–$14.35$4.13--
$430.00Jan 15$3.00$7.80$5.40$21.85 08/05$5.40–$18.30$5.40--
$230.00Dec 18$103.50$111.50$107.50$128.00 07/30$107.50–$144.90$107.50--
$230.00Apr 16$110.20$118.40$114.30$125.50 08/20$114.30–$127.90$114.30--
$440.00Sep 18$0.00$1.50$0.75$2.00 08/03$0.75–$4.80$0.75--
$440.00Oct 16$0.00$5.20$2.60$5.30 08/06$1.90–$5.00$2.60--
$440.00Dec 18$0.00$8.10$4.05$5.00 09/04$3.90–$12.50$4.05--
$440.00Jan 15$1.20$8.70$4.95$7.20 08/26$4.95–$14.45$4.95--
$220.00Jan 15$114.50$122.40$118.45$138.50 07/30$118.45–$155.75$118.45--
$450.00Sep 18$0.00$1.70$0.85$1.20 08/04$0.85–$4.65$0.85--
$450.00Oct 16$0.00$5.20$2.60$5.35 08/05$1.60–$5.00$2.60--
$450.00Dec 18$0.00$6.60$3.30$31.00 07/21$3.30–$10.00$3.30--
$450.00Jan 15$0.80$8.30$4.55$7.41 08/20$4.50–$12.75$4.55--
$210.00Jan 15$123.60$131.80$127.70$148.50 07/30$127.70–$165.00$127.70--
$460.00Sep 18$0.00$5.10$2.55$1.10 08/03$0.85–$4.40$1.10--
$460.00Oct 16$0.00$3.20$1.60$3.75 08/05$0.95–$4.80$1.60--
$460.00Dec 18$0.00$6.30$3.15$7.20 08/18$3.00–$8.60$3.15--
$460.00Jan 15$0.30$7.90$4.10$14.30 08/05$3.23–$10.85$4.10--
$200.00Dec 18$131.60$139.80$135.70$157.00 07/30$135.70–$173.15$135.70--
$200.00Jan 15$133.10$141.20$137.15$152.00 07/30$137.15–$174.40$137.15--
$470.00Sep 18$0.00$6.80$3.40$0.88 07/30$0.85–$4.40$0.88--
$470.00Oct 16$0.00$2.15$1.08$1.95 08/03$0.95–$5.00$1.08--
$470.00Dec 18$0.00$6.00$3.00$2.50 09/03$2.63–$6.70$2.50--
$470.00Jan 15$0.00$4.80$2.40$12.70 08/05$2.40–$9.35$2.40--
$195.00Dec 18$136.70$144.60$140.65$155.50 07/30$140.65–$178.05$140.65--
$195.00Jan 15$137.90$146.00$141.95$215.20 07/22$141.95–$179.20$141.95--
$190.00Dec 18$141.30$149.40$145.35$166.50 07/30$145.35–$182.90$145.35--
$190.00Jan 15$142.70$150.70$146.70$167.50 07/30$146.70–$184.05$146.70--
$480.00Sep 18$0.00$8.60$4.30$2.80 07/31$0.85–$4.35$2.80--
$480.00Oct 16$0.00$5.10$2.55$7.48 07/29$0.85–$4.55$2.55--
$480.00Dec 18$0.05$5.80$2.93$1.80 08/31$2.78–$6.05$1.80--
$480.00Jan 15$0.00$7.70$3.85$3.40 08/26$2.40–$8.05$3.40--
$480.00Apr 16$2.60$9.80$6.20$11.11 08/20$6.20–$10.45$6.20--
$185.00Dec 18$146.10$154.50$150.30$220.40 07/29$150.30–$187.90$150.30--
$185.00Jan 15$147.20$155.50$151.35$224.70 07/22$151.35–$188.80$151.35--
$180.00Dec 18$151.10$159.10$155.10$176.00 07/30$155.10–$192.75$155.10--
$180.00Jan 15$152.40$160.40$156.40$176.50 07/30$156.40–$193.85$156.40--
$490.00Oct 16$0.00$5.10$2.55$1.50 08/03$0.85–$4.35$1.50--
$175.00Jan 15$157.10$165.00$161.05$181.50 07/30$161.05–$198.75$161.05--
$500.00Oct 16$0.00$1.90$0.95$0.15 09/03$0.95–$4.40$0.15--
$500.00Dec 18$0.00$5.60$2.80$3.57 08/11$2.25–$5.03$2.80--
$500.00Jan 15$0.00$5.90$2.95$4.60 08/18$2.00–$6.10$2.95--
$510.00Oct 16$0.00$5.10$2.55$0.10 09/03$0.85–$4.30$0.10--
$510.00Jan 15$0.00$5.80$2.90$4.42 07/30$2.90–$5.13$2.90--
$520.00Oct 16$0.00$5.10$2.55$7.20 07/09$0.75–$4.35$2.55--
$520.00Dec 18$0.00$5.40$2.70$11.78 07/29$0.85–$5.05$2.70--
$520.00Jan 15$0.00$5.70$2.85$2.29 08/27$2.70–$5.00$2.29--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$3.80$8.00$5.90$5.56 08/26$3.73–$8.50$5.56--
$330.00Oct 16$9.20$15.30$12.25$11.05 08/28$6.40–$12.75$11.05--
$330.00Dec 18$20.10$28.60$24.35$24.00 09/01$15.90–$24.35$24.0018
$330.00Jan 15$22.30$30.90$26.60$21.54 08/13$17.80–$26.60$22.30--
$330.00Apr 16$31.00$39.00$35.00$34.42 09/01$30.50–$35.00$34.42--
$340.00Sep 18$7.80$13.30$10.55$5.25 09/04$5.00–$12.20$7.80--
$340.00Oct 16$13.00$21.40$17.20$11.72 09/04$8.20–$17.20$13.00--
$340.00Jan 15$28.30$35.90$32.10$25.41 08/13$21.70–$32.10$28.30--
$320.00Sep 18$1.50$3.10$2.30$3.42 08/31$2.30–$5.75$2.308
$320.00Oct 16$4.00$11.60$7.80$6.98 08/20$4.43–$9.45$6.98--
$320.00Dec 18$18.10$23.90$21.00$17.86 07/31$13.10–$21.00$18.10--
$320.00Jan 15$18.80$25.80$22.30$19.00 08/03$15.50–$22.30$19.00--
$350.00Sep 18$14.60$22.60$18.60$7.87 08/14$7.10–$18.60$14.60--
$350.00Oct 16$19.60$26.30$22.95$17.05 08/20$11.70–$22.95$19.60--
$350.00Dec 18$31.00$39.30$35.15$24.25 08/19$22.55–$35.15$31.00--
$350.00Jan 15$33.00$41.50$37.25$35.00 09/01$25.40–$37.25$35.00--
$310.00Sep 18$0.00$2.85$1.43$1.92 09/01$1.43–$4.20$1.43--
$310.00Oct 16$2.75$9.00$5.88$6.10 08/28$3.90–$7.25$5.88--
$310.00Dec 18$14.20$19.30$16.75$12.10 08/19$10.95–$16.75$14.20--
$310.00Jan 15$14.00$21.90$17.95$16.40 07/30$13.10–$18.25$16.40--
$360.00Sep 18$23.80$31.80$27.80$15.00 08/14$10.10–$27.80$23.80--
$360.00Oct 16$27.00$32.70$29.85$29.00 08/25$14.95–$29.85$29.00--
$360.00Dec 18$37.00$43.70$40.35$22.00 07/24$26.70–$40.35$37.00--
$300.00Sep 18$0.00$5.50$2.75$4.82 08/21$0.50–$3.85$2.75--
$300.00Oct 16$0.05$7.20$3.63$4.00 08/28$2.80–$6.35$3.63--
$300.00Dec 18$10.40$16.20$13.30$10.05 08/19$8.20–$14.10$10.40--
$300.00Jan 15$11.90$18.50$15.20$11.69 09/04$10.65–$15.80$11.90--
$370.00Sep 18$33.50$41.40$37.45$15.90 08/05$14.10–$37.45$33.50--
$370.00Oct 16$35.20$42.10$38.65$27.60 08/03$19.90–$38.65$35.20--
$370.00Dec 18$44.00$52.80$48.40$26.20 07/23$31.40–$48.40$44.00--
$290.00Sep 18$0.00$5.30$2.65$2.40 07/29$1.10–$4.70$2.40--
$290.00Oct 16$0.10$6.90$3.50$3.20 08/07$2.40–$4.45$3.20--
$290.00Dec 18$6.40$11.50$8.95$8.26 08/13$7.00–$10.90$8.26--
$290.00Jan 15$8.80$15.90$12.35$12.40 08/20$8.50–$13.20$12.35--
$380.00Sep 18$43.30$51.50$47.40$17.50 07/28$19.25–$47.40$43.30--
$380.00Oct 16$44.20$51.70$47.95$43.37 07/30$25.00–$47.95$44.20--
$380.00Jan 15$53.00$60.50$56.75$45.30 07/31$39.30–$56.75$53.00--
$280.00Sep 18$0.00$5.20$2.60$2.15 07/30$1.15–$4.70$2.15--
$280.00Oct 16$0.00$6.60$3.30$4.40 07/17$2.50–$5.00$3.30--
$280.00Jan 15$6.60$13.50$10.05$7.62 09/04$6.80–$10.50$7.62--
$390.00Sep 18$53.10$61.70$57.40$26.75 08/18$26.30–$57.40$53.10--
$390.00Oct 16$53.70$61.40$57.55$37.10 08/12$31.15–$57.55$53.70--
$270.00Sep 18$0.00$1.70$0.85$0.70 08/21$0.85–$4.60$0.70--
$270.00Oct 16$0.15$6.40$3.28$2.00 08/20$1.38–$3.70$2.00--
$400.00Oct 16$63.40$71.30$67.35$29.90 07/09$37.75–$67.35$63.40--
$400.00Dec 18$67.00$75.00$71.00$57.00 08/13$48.30–$71.00$67.00--
$260.00Sep 18$0.00$3.20$1.60$0.90 07/28$0.15–$4.55$0.90--
$260.00Oct 16$0.00$5.70$2.85$1.50 08/25$1.58–$4.90$1.50--
$260.00Dec 18$2.15$8.30$5.23$5.30 08/11$3.80–$5.78$5.23--
$260.00Jan 15$3.30$9.70$6.50$5.50 08/04$4.52–$6.95$5.50--
$410.00Oct 16$73.20$81.70$77.45$49.70 08/12$44.90–$77.45$73.20--
$420.00Sep 18$83.10$91.30$87.20$32.30 07/24$51.50–$87.20$83.10--
$420.00Oct 16$83.20$91.70$87.45$45.80 07/08$53.75–$87.45$83.20--
$420.00Jan 15$86.00$93.00$89.50$66.10 08/14$64.30–$89.50$86.00--
$240.00Dec 18$1.35$7.20$4.28$3.20 08/11$3.15–$5.05$3.20--
$430.00Sep 18$93.40$101.70$97.55$42.00 07/28$60.75–$97.55$93.40--
$430.00Oct 16$93.20$101.70$97.45$45.70 07/09$62.60–$97.45$93.20--
$430.00Jan 15$95.40$102.80$99.10$72.30 08/14$71.50–$99.10$95.40--
$230.00Dec 18$0.05$6.70$3.38$3.60 07/17$1.85–$5.00$3.38--
$440.00Oct 16$103.20$111.70$107.45$58.70 07/08$71.60–$107.45$103.20--
$440.00Jan 15$104.00$112.20$108.10$95.79 07/30$78.75–$108.10$104.00--
$220.00Jan 15$0.00$6.80$3.40$2.41 08/12$2.50–$5.05$2.41--
$220.00Apr 16$2.55$8.60$5.57$5.00 08/20$4.95–$6.40$5.00--
$450.00Oct 16$113.20$121.70$117.45$58.50 07/09$80.90–$117.45$113.20--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$470.00Sep 18$133.10$141.30$137.20$107.00 07/31$99.65–$137.20$133.10--
$195.00Dec 18$0.00$6.00$3.00$3.00 08/21$1.00–$4.85$3.00--
$195.00Apr 16$0.05$7.60$3.83$3.40 08/25$2.60–$5.13$3.40--
$180.00Dec 18$0.00$5.70$2.85$0.75 09/03$1.15–$3.05$0.75--
$490.00Dec 18$153.20$161.70$157.45$103.70 07/10$120.90–$157.45$153.20--
$175.00Dec 18$0.00$5.70$2.85$0.70 09/03$1.05–$4.55$0.70--
$500.00Dec 18$163.20$171.70$167.45$111.70 07/10$130.35–$167.45$163.20--
$520.00Dec 18$183.20$191.70$187.45$167.20 07/30$149.75–$187.45$183.20--
$520.00Jan 15$183.20$191.70$187.45$165.20 07/30$150.15–$187.45$183.20--
$540.00Oct 16$203.20$211.70$207.45$191.00 07/30$169.40–$207.45$203.20--
$540.00Dec 18$203.20$211.70$207.45$189.10 07/30$169.55–$207.45$203.20--
$560.00Jan 15$223.20$231.70$227.45$211.00 07/30$189.55–$227.45$223.20--
$580.00Oct 16$243.20$251.70$247.45$181.40 07/10$209.40–$247.45$243.20--
$620.00Oct 16$282.90$291.70$287.30$271.00 07/30$249.45–$287.30$282.90--
$620.00Dec 18$283.20$291.70$287.45$271.00 07/30$249.45–$287.45$283.20--
$640.00Oct 16$303.20$311.70$307.45$291.00 07/30$269.45–$307.45$303.20--
$640.00Dec 18$303.20$311.70$307.45$291.00 07/30$269.45–$307.45$303.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 238
Total Puts 298
Average Put/Call Ratio 1.26
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All