Tour v527
WWD
WOODWARD INC
$337.26 +1.35%
$337.00 (-0.08%)🌙
as of 09/11 07:12 PM
(9/10 19:15) ◀
|
Friday, September 11, 2026 (7:12pm)
January 2026
|
▶
◀ 9/11 19:12

Option Volume

Detail
ℹ
Current (09/11) 53
Calls: 22 (42%)
Puts: 31 (58%)
Prior (09/10) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +562.50%
Calls: +340.00% (Calls)
Puts: +933.33% (Puts)
Prior 7-Day Total 468
Calls: 184 (39%)
Puts: 284 (61%)
Prior 7-Day Average 66
Calls: 26 (39%)
Puts: 40 (61%)
Current vs Prior 7-Day Avg -20.73%
Calls: -16.30%
Puts: -23.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $70.2K
Calls: $39.4K (56%)
Puts: $30.8K (44%)
Prior (09/10) $5.3K
Calls: $1.7K (32%)
Puts: $3.6K (68%)
Current vs Prior +1220.00%
Calls: +2243.99%
Puts: +746.74%
Prior 7-Day Total $385.7K
Calls: $130.6K (34%)
Puts: $255.2K (66%)
Prior 7-Day Average $55.1K
Calls: $18.7K (34%)
Puts: $36.5K (66%)
Current vs Prior 7-Day Avg +27.31%
Calls: +111.11%
Puts: -15.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 1.41
Prior (09/10) 0.60
Current vs Prior +134.85%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +8.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 169
Calls: 169 (100%)
Puts: -- (0%)
Prior (09/10) 50
Calls: 24 (48%)
Puts: 26 (52%)
Current vs Prior +238.00%
Prior 7-Day Total 1,378
Calls: 652 (47%)
Puts: 726 (53%)
Prior 7-Day Average 196
Calls: 93 (43%)
Puts: 121 (57%)
Current vs Prior 7-Day Avg -14.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.49% | 10.41%5.49% | 10.41%
Prior 5.51% | 10.11%5.51% | 10.11%
Current vs Prior -0.53% | +2.92%-0.53% | +2.92%
Prior 7-Day Avg 6.42% | 10.56%6.42% | 10.56%
Current vs 7-Day Avg -14.56% | -1.43%-14.55% | -1.43%
Prior 7-Day Eod 5.51% | 10.11%5.51% | 10.11%
Current vs 7-Day Eod -0.53% | +2.92%-0.53% | +2.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1220% vs prior. Unusually high activity with volume up 562% vs prior - elevated interest. Bearish P/C ratio of 1.41 indicates protective positioning. P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1622.5028.40$25.4523.2%80.729
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 184.908.50$6.7053.7%60.57--
$340.00Oct 1611.8017.80$14.8040.5%60.50--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1622.5028.40$25.4523.2%80.729
$400.00Sep 180.001.45$0.73198.6%20.05--
$340.00Sep 182.206.20$4.2095.2%10.4325
$350.00Oct 165.2010.50$7.8567.5%10.37--
$360.00Oct 162.757.50$5.1392.6%10.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 162.6510.00$6.33116.1%80.28--
$340.00Sep 184.908.50$6.7053.7%60.57--
$340.00Oct 1611.8017.80$14.8040.5%60.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.29, avg 5.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$400.00Sep 18$3.47$56.53$3.4743%16.29$343.47
$350.00$360.00Oct 16$2.72$7.28$2.7237%2.68$352.72
$320.00$350.00Oct 16$17.60$12.40$17.6072%0.70$337.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Oct 16$8.47$11.53$8.4750%1.36$331.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$2.72$2.72$7.2863%0.37$352.72
$340.00$400.00Sep 18$3.47$3.47$56.5357%0.06$343.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $8.10, cheapest $8.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 18Oct 16$8.1029.4%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.23% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$4.20$6.70$10.90$329.10$350.903.23%
$320.00Oct 16$25.45$6.33$31.78$288.22$351.789.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.40% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$320.00Oct 16$5.13$6.33$11.46$308.54$371.46
$350.00$320.00Oct 16$7.85$6.33$14.18$305.82$364.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.41, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Oct 16-$2.41$7.59
$320.00$350.001:2Oct 16$9.75$20.25
$340.00$400.001:2Sep 18$2.74$57.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Oct 16$2.14$17.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.54%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$5.200.373.8%1.54%5.32%1--
$360.00Oct 16$2.750.276.7%0.82%7.56%1--
$340.00Sep 18$2.200.430.8%0.65%1.46%125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 193 vol/day, 182 traded recently)

WWD averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 10-16 call last traded $86.72 on 07/29 (now $22.50/$28.40) — try a limit near $25.45. Also watch the $360.00 12-18 call last traded $25.67 on 08/26 (now $15.90/$23.00) — try a limit near $19.45; the $380.00 01-15 call last traded $41.90 on 08/05 (now $11.90/$20.00) — try a limit near $15.95.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$2.20$6.20$4.20$6.20 09/02$3.75–$35.90$4.2025
$340.00Oct 16$11.40$16.40$13.90$13.20 09/02$11.50–$41.70$13.20--
$340.00Dec 18$23.80$32.00$27.90$32.60 08/21$25.85–$54.00$27.90--
$340.00Jan 15$28.30$35.00$31.65$44.50 08/20$29.05–$57.40$31.65--
$340.00Apr 16$40.30$48.00$44.15$51.35 08/20$41.70–$50.60$44.15--
$330.00Sep 18$7.70$15.90$11.80$33.10 08/11$7.80–$44.50$11.80--
$330.00Oct 16$18.00$22.60$20.30$23.55 08/28$16.45–$49.45$20.30--
$330.00Jan 15$33.60$40.10$36.85$67.15 08/04$33.95–$64.20$36.85--
$330.00Apr 16$45.00$53.00$49.00$48.32 09/02$46.65–$55.85$48.32--
$350.00Sep 18$0.15$3.40$1.78$6.80 09/04$1.78–$28.60$1.78--
$350.00Oct 16$5.20$10.50$7.85$18.10 08/20$7.85–$34.50$7.85--
$350.00Dec 18$20.20$27.10$23.65$27.25 08/21$21.45–$46.60$23.65--
$350.00Jan 15$23.20$30.40$26.80$27.50 09/02$24.60–$50.95$26.80--
$350.00Apr 16$36.10$44.00$40.05$38.69 09/02$36.75–$45.95$38.69--
$320.00Oct 16$22.50$28.40$25.45$86.72 07/29$22.80–$57.60$25.459
$360.00Sep 18$0.00$2.85$1.43$5.75 08/26$1.43–$22.55$1.43--
$360.00Oct 16$2.75$7.50$5.13$11.00 08/26$5.13–$28.10$5.13--
$360.00Dec 18$15.90$23.00$19.45$25.67 08/26$16.60–$41.55$19.4593
$360.00Jan 15$19.00$26.20$22.60$29.80 08/21$20.65–$45.00$22.60--
$310.00Sep 18$24.80$32.40$28.60$59.30 08/06$24.20–$62.90$28.60--
$310.00Jan 15$45.70$52.00$48.85$68.94 07/30$45.65–$78.55$48.85--
$370.00Sep 18$0.00$3.60$1.80$1.65 09/04$1.50–$15.75$1.65--
$370.00Oct 16$0.75$5.10$2.93$18.50 08/12$2.93–$22.30$2.93--
$370.00Dec 18$12.60$20.90$16.75$34.97 08/12$14.05–$36.25$16.75--
$300.00Sep 18$33.90$42.00$37.95$67.20 08/06$33.45–$72.30$37.95--
$380.00Sep 18$0.00$5.40$2.70$1.18 09/01$1.27–$11.35$1.18--
$380.00Oct 16$0.05$6.80$3.43$4.00 09/04$2.15–$17.20$3.43--
$380.00Dec 18$9.00$16.40$12.70$53.91 07/17$11.60–$32.15$12.70--
$380.00Jan 15$11.90$20.00$15.95$41.90 08/05$14.05–$35.30$15.9542
$290.00Sep 18$43.60$51.80$47.70$61.50 07/30$43.30–$82.00$47.70--
$390.00Sep 18$0.00$5.40$2.70$2.39 08/20$2.48–$8.05$2.39--
$390.00Oct 16$0.00$6.10$3.05$7.98 08/20$2.65–$13.50$3.05--
$390.00Dec 18$6.00$14.90$10.45$14.97 08/26$9.30–$28.15$10.45--
$390.00Jan 15$11.40$17.10$14.25$16.54 09/04$11.80–$31.85$14.25--
$280.00Dec 18$64.00$71.30$67.65$86.70 08/11$63.65–$99.80$67.65--
$400.00Sep 18$0.00$1.45$0.73$0.60 09/04$0.73–$6.10$0.60--
$400.00Oct 16$0.00$5.80$2.90$1.76 09/01$2.10–$10.90$1.76--
$400.00Dec 18$4.00$11.90$7.95$10.00 09/02$7.05–$24.10$7.95--
$400.00Jan 15$7.10$13.70$10.40$32.21 08/05$9.55–$27.75$10.40--
$410.00Sep 18$0.00$3.00$1.50$0.80 08/21$1.30–$5.00$0.80--
$410.00Oct 16$0.00$5.60$2.80$10.40 08/06$1.65–$8.10$2.80--
$410.00Dec 18$3.50$9.60$6.55$49.10 07/28$6.00–$20.40$6.55--
$410.00Jan 15$5.50$12.40$8.95$21.11 08/10$7.90–$23.80$8.95--
$260.00Sep 18$73.50$81.70$77.60$80.00 08/25$72.95–$111.15$77.60--
$260.00Oct 16$75.20$83.40$79.30$91.00 07/30$75.00–$112.70$79.30--
$420.00Sep 18$0.00$1.90$0.95$6.10 08/05$0.95–$5.00$0.95--
$420.00Oct 16$0.00$5.50$2.75$1.37 09/04$1.38–$5.50$1.37--
$420.00Dec 18$2.00$8.20$5.10$6.68 09/03$4.43–$16.95$5.10--
$420.00Jan 15$3.00$9.40$6.20$7.43 09/02$6.20–$21.45$6.20--
$420.00Apr 16$14.00$20.40$17.20$21.10 08/26$15.00–$21.20$17.20--
$250.00Dec 18$89.60$97.20$93.40$105.50 07/30$89.05–$126.15$93.40--
$430.00Sep 18$0.00$1.90$0.95$0.05 08/31$0.75–$4.65$0.05--
$430.00Oct 16$0.00$2.45$1.23$6.80 08/06$1.23–$5.00$1.23--
$430.00Dec 18$0.70$7.30$4.00$5.00 09/03$4.00–$14.35$4.00--
$430.00Jan 15$2.45$9.50$5.98$21.85 08/05$5.40–$18.30$5.98--
$440.00Sep 18$0.00$5.30$2.65$2.00 08/03$0.75–$4.80$2.00--
$440.00Oct 16$0.00$5.20$2.60$5.30 08/06$1.90–$5.00$2.60--
$440.00Dec 18$0.05$7.60$3.83$5.00 09/04$3.83–$12.50$3.83--
$440.00Jan 15$1.60$8.40$5.00$7.20 08/26$4.95–$14.45$5.00--
$230.00Dec 18$107.80$115.70$111.75$128.00 07/30$107.50–$144.90$111.75--
$230.00Apr 16$115.80$123.10$119.45$125.50 08/20$114.30–$127.90$119.45--
$450.00Sep 18$0.00$8.60$4.30$1.20 08/04$0.85–$4.65$1.20--
$450.00Oct 16$0.00$3.00$1.50$5.35 08/05$1.50–$5.00$1.50--
$450.00Dec 18$0.00$7.10$3.55$31.00 07/21$3.30–$10.00$3.55--
$450.00Jan 15$1.40$6.60$4.00$7.41 08/20$4.00–$12.75$4.00--
$220.00Jan 15$118.90$126.90$122.90$138.50 07/30$118.45–$155.75$122.90--
$460.00Sep 18$0.00$5.30$2.65$1.10 08/03$0.85–$4.40$1.10--
$460.00Oct 16$0.00$5.30$2.65$3.75 08/05$0.95–$4.80$2.65--
$460.00Dec 18$0.35$3.90$2.13$7.20 08/18$2.13–$8.60$2.13--
$460.00Jan 15$0.80$4.90$2.85$14.30 08/05$2.85–$10.85$2.85--
$210.00Jan 15$128.40$136.40$132.40$148.50 07/30$127.70–$165.00$132.40--
$470.00Sep 18$0.00$8.60$4.30$0.88 07/30$0.85–$4.40$0.88--
$470.00Oct 16$0.00$5.10$2.55$1.95 08/03$0.95–$4.65$1.95--
$470.00Dec 18$0.00$6.50$3.25$2.50 09/03$2.63–$6.70$2.50--
$470.00Jan 15$0.50$6.90$3.70$12.70 08/05$2.40–$9.35$3.70--
$200.00Dec 18$136.20$144.40$140.30$157.00 07/30$135.70–$173.15$140.30--
$200.00Jan 15$138.00$145.90$141.95$152.00 07/30$137.15–$174.40$141.95--
$195.00Dec 18$141.10$149.50$145.30$155.50 07/30$140.65–$178.05$145.30--
$195.00Jan 15$142.70$150.70$146.70$215.20 07/22$141.95–$179.20$146.70--
$480.00Sep 18$0.00$8.60$4.30$2.80 07/31$0.85–$4.35$2.80--
$480.00Oct 16$0.00$5.30$2.65$7.48 07/29$0.85–$4.55$2.65--
$480.00Dec 18$0.05$6.40$3.23$1.80 08/31$2.78–$5.60$1.80--
$480.00Jan 15$0.20$4.20$2.20$3.40 08/26$2.20–$8.05$2.20--
$480.00Apr 16$3.10$10.80$6.95$11.11 08/20$6.20–$10.45$6.95--
$190.00Dec 18$146.10$154.10$150.10$166.50 07/30$145.35–$182.90$150.10--
$190.00Jan 15$147.60$155.60$151.60$167.50 07/30$146.70–$184.05$151.60--
$185.00Dec 18$150.90$159.20$155.05$220.40 07/29$150.30–$187.90$155.05--
$185.00Jan 15$152.60$160.40$156.50$224.70 07/22$151.35–$188.80$156.50--
$490.00Oct 16$0.00$5.30$2.65$1.50 08/03$0.85–$4.35$1.50--
$180.00Dec 18$155.80$163.80$159.80$176.00 07/30$155.10–$192.75$159.80--
$180.00Jan 15$157.20$165.00$161.10$176.50 07/30$156.40–$193.85$161.10--
$175.00Jan 15$162.50$170.00$166.25$181.50 07/30$161.05–$198.75$166.25--
$500.00Oct 16$0.00$3.60$1.80$0.15 09/03$0.95–$4.40$0.15--
$500.00Dec 18$0.00$6.00$3.00$3.57 08/11$2.25–$5.03$3.00--
$500.00Jan 15$0.00$6.10$3.05$4.60 08/18$2.00–$6.10$3.05--
$510.00Oct 16$0.00$5.30$2.65$0.10 09/03$0.85–$4.30$0.10--
$510.00Jan 15$0.00$5.70$2.85$4.42 07/30$2.85–$5.13$2.85--
$520.00Oct 16$0.00$3.20$1.60$7.20 07/09$0.75–$4.35$1.60--
$520.00Dec 18$0.00$5.60$2.80$11.78 07/29$0.85–$5.05$2.80--
$520.00Jan 15$0.00$5.40$2.70$2.29 08/27$2.70–$5.00$2.29--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$4.90$8.50$6.70$5.25 09/04$5.00–$12.20$5.25--
$340.00Oct 16$11.80$17.80$14.80$11.72 09/04$8.20–$17.20$11.80--
$340.00Jan 15$25.00$32.70$28.85$25.41 08/13$21.70–$32.10$25.41--
$330.00Sep 18$0.00$8.40$4.20$5.56 08/26$3.73–$8.50$4.20--
$330.00Oct 16$7.10$11.00$9.05$11.05 08/28$6.40–$12.75$9.05--
$330.00Dec 18$18.00$26.30$22.15$24.00 09/01$15.90–$24.35$22.15--
$330.00Jan 15$20.00$28.30$24.15$21.54 08/13$17.80–$26.60$21.54--
$330.00Apr 16$30.00$37.50$33.75$34.42 09/01$30.50–$35.00$33.75--
$350.00Sep 18$11.60$17.30$14.45$7.87 08/14$7.10–$18.60$11.60--
$350.00Oct 16$16.00$21.10$18.55$17.05 08/20$11.70–$22.95$17.05--
$350.00Dec 18$28.60$35.40$32.00$24.25 08/19$22.55–$35.15$28.60--
$350.00Jan 15$30.00$38.50$34.25$35.00 09/01$25.40–$37.25$34.25--
$320.00Sep 18$0.25$4.60$2.42$3.42 08/31$2.30–$5.75$2.42--
$320.00Oct 16$2.65$10.00$6.33$6.98 08/20$4.43–$9.45$6.33--
$320.00Dec 18$14.00$22.60$18.30$17.86 07/31$13.10–$21.00$17.86--
$320.00Jan 15$16.60$24.10$20.35$19.00 08/03$15.50–$22.30$19.00--
$360.00Sep 18$19.00$25.90$22.45$15.00 08/14$10.10–$27.80$19.00--
$360.00Oct 16$22.90$30.70$26.80$29.00 08/25$14.95–$29.85$26.80--
$360.00Dec 18$34.00$41.30$37.65$22.00 07/24$26.70–$40.35$34.00--
$310.00Sep 18$0.00$5.80$2.90$1.92 09/01$1.43–$4.20$1.92--
$310.00Oct 16$1.20$7.50$4.35$6.10 08/28$3.90–$7.25$4.35--
$310.00Dec 18$10.10$18.80$14.45$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$12.10$20.40$16.25$16.40 07/30$13.10–$18.25$16.25--
$370.00Sep 18$28.40$35.80$32.10$15.90 08/05$14.10–$37.45$28.40--
$370.00Oct 16$31.10$38.00$34.55$27.60 08/03$19.90–$38.65$31.10--
$370.00Dec 18$40.00$47.50$43.75$26.20 07/23$31.40–$48.40$40.00--
$300.00Sep 18$0.00$3.20$1.60$4.82 08/21$0.50–$3.85$1.60--
$300.00Oct 16$0.00$6.80$3.40$4.00 08/28$2.80–$6.35$3.40--
$300.00Dec 18$7.90$15.40$11.65$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$9.80$17.40$13.60$11.69 09/04$10.65–$15.80$11.69--
$380.00Sep 18$38.30$46.60$42.45$17.50 07/28$19.25–$47.40$38.30--
$380.00Oct 16$39.80$47.10$43.45$43.37 07/30$25.00–$47.95$43.37--
$380.00Jan 15$49.00$57.40$53.20$45.30 07/31$39.30–$56.75$49.00--
$290.00Sep 18$0.00$5.40$2.70$2.40 07/29$1.10–$4.70$2.40--
$290.00Oct 16$1.50$4.50$3.00$3.20 08/07$2.40–$4.45$3.00--
$290.00Dec 18$7.00$12.20$9.60$8.26 08/13$7.00–$10.90$8.26--
$290.00Jan 15$9.20$14.90$12.05$12.40 08/20$8.50–$13.20$12.05--
$390.00Sep 18$48.40$56.30$52.35$26.75 08/18$26.30–$57.40$48.40--
$390.00Oct 16$49.10$56.80$52.95$37.10 08/12$31.15–$57.55$49.10--
$280.00Sep 18$0.00$1.50$0.75$2.15 07/30$0.75–$4.70$0.75--
$280.00Oct 16$0.00$4.80$2.40$4.40 07/17$2.40–$5.00$2.40--
$280.00Jan 15$5.30$12.60$8.95$7.62 09/04$6.80–$10.50$7.62--
$400.00Oct 16$58.70$66.90$62.80$29.90 07/09$37.75–$67.35$58.70--
$400.00Dec 18$63.00$71.00$67.00$57.00 08/13$48.30–$71.00$63.00--
$270.00Sep 18$0.00$3.40$1.70$0.70 08/21$0.85–$4.60$0.70--
$270.00Oct 16$0.00$5.90$2.95$2.00 08/20$1.38–$3.70$2.00--
$410.00Oct 16$68.50$77.00$72.75$49.70 08/12$44.90–$77.45$68.50--
$260.00Sep 18$0.00$5.30$2.65$0.90 07/28$0.15–$4.55$0.90--
$260.00Oct 16$0.00$5.80$2.90$1.50 08/25$1.58–$4.90$1.50--
$260.00Dec 18$0.00$7.80$3.90$5.30 08/11$3.80–$5.78$3.90--
$260.00Jan 15$2.35$8.90$5.63$5.50 08/04$4.52–$6.95$5.50--
$420.00Sep 18$78.30$86.40$82.35$32.30 07/24$51.50–$87.20$78.30--
$420.00Oct 16$78.30$86.80$82.55$45.80 07/08$53.75–$87.45$78.30--
$420.00Jan 15$81.10$89.30$85.20$66.10 08/14$64.30–$89.50$81.10--
$430.00Sep 18$88.30$96.60$92.45$42.00 07/28$60.75–$97.55$88.30--
$430.00Oct 16$88.50$96.70$92.60$45.70 07/09$62.60–$97.45$88.50--
$430.00Jan 15$90.20$98.20$94.20$72.30 08/14$71.50–$99.10$90.20--
$240.00Dec 18$0.10$6.90$3.50$3.20 08/11$3.15–$5.05$3.20--
$440.00Oct 16$98.50$106.60$102.55$58.70 07/08$71.60–$107.45$98.50--
$440.00Jan 15$99.60$107.60$103.60$95.79 07/30$78.75–$108.10$99.60--
$230.00Dec 18$0.00$5.00$2.50$3.60 07/17$1.85–$5.00$2.50--
$450.00Oct 16$108.50$116.70$112.60$58.50 07/09$80.90–$117.45$108.50--
$220.00Jan 15$0.10$6.40$3.25$2.41 08/12$3.00–$5.05$2.41--
$220.00Apr 16$2.15$8.50$5.33$5.00 08/20$4.95–$6.40$5.00--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$470.00Sep 18$128.50$136.60$132.55$107.00 07/31$99.65–$137.20$128.50--
$195.00Dec 18$0.00$3.00$1.50$3.00 08/21$1.00–$4.85$1.50--
$195.00Apr 16$0.35$6.90$3.63$3.40 08/25$2.60–$5.13$3.40--
$490.00Dec 18$148.30$156.80$152.55$103.70 07/10$120.90–$157.45$148.30--
$180.00Dec 18$0.00$3.00$1.50$0.75 09/03$1.15–$3.05$0.75--
$175.00Dec 18$0.00$3.00$1.50$0.70 09/03$1.05–$4.55$0.70--
$500.00Dec 18$158.30$166.80$162.55$111.70 07/10$130.35–$167.45$158.30--
$520.00Dec 18$178.30$186.60$182.45$167.20 07/30$149.75–$187.45$178.30--
$520.00Jan 15$178.30$186.80$182.55$165.20 07/30$150.15–$187.45$178.30--
$540.00Oct 16$198.50$206.70$202.60$191.00 07/30$169.40–$207.45$198.50--
$540.00Dec 18$198.30$206.60$202.45$189.10 07/30$169.55–$207.45$198.30--
$560.00Jan 15$218.30$226.80$222.55$211.00 07/30$189.55–$227.45$218.30--
$580.00Oct 16$238.50$246.70$242.60$181.40 07/10$209.40–$247.45$238.50--
$620.00Oct 16$278.50$286.70$282.60$271.00 07/30$249.45–$287.30$278.50--
$620.00Dec 18$278.30$286.60$282.45$271.00 07/30$249.45–$287.45$278.30--
$640.00Oct 16$298.50$306.60$302.55$291.00 07/30$269.45–$307.45$298.50--
$640.00Dec 18$298.30$306.60$302.45$291.00 07/30$269.45–$307.45$298.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 31
Put/Call Ratio 1.41
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 284
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All