Tour v527
WWD
WOODWARD INC
$337.66 -0.47%
$338.08 (+0.12%)🌙
as of 09/09 07:12 PM
(9/8 19:09) ◀
|
Wednesday, September 9, 2026 (7:12pm)
January 2026
|
▶ (9/10 19:15)
◀ 9/9 19:12 ▶

Option Volume

Detail
ℹ
Current (09/09) 16
Calls: 10 (62%)
Puts: 6 (38%)
Prior (09/08) 12
Calls: 8 (67%)
Puts: 4 (33%)
Current vs Prior +33.33%
Calls: +25.00% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 836
Calls: 240 (29%)
Puts: 596 (71%)
Prior 7-Day Average 119
Calls: 34 (29%)
Puts: 85 (71%)
Current vs Prior 7-Day Avg -86.60%
Calls: -70.83%
Puts: -92.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $18.7K
Calls: $15.3K (82%)
Puts: $3.4K (18%)
Prior (09/08) $10.6K
Calls: $7.0K (66%)
Puts: $3.6K (34%)
Current vs Prior +75.67%
Calls: +117.23%
Puts: -5.61%
Prior 7-Day Total $771.7K
Calls: $167.6K (22%)
Puts: $604.1K (78%)
Prior 7-Day Average $110.2K
Calls: $23.9K (22%)
Puts: $86.3K (78%)
Current vs Prior 7-Day Avg -83.05%
Calls: -36.12%
Puts: -96.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.60
Prior (09/08) 0.50
Current vs Prior +20.00%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -68.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 38
Calls: 27 (71%)
Puts: 11 (29%)
Prior (09/08) 86
Calls: 79 (92%)
Puts: 7 (8%)
Current vs Prior -55.81%
Prior 7-Day Total 1,441
Calls: 660 (46%)
Puts: 781 (54%)
Prior 7-Day Average 205
Calls: 94 (42%)
Puts: 130 (58%)
Current vs Prior 7-Day Avg -81.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.35% | 10.54%5.35% | 10.54%
Prior 6.57% | 10.52%6.57% | 10.52%
Current vs Prior -18.67% | +0.20%-18.67% | +0.19%
Prior 7-Day Avg 7.09% | 10.88%7.09% | 10.88%
Current vs 7-Day Avg -24.58% | -3.13%-24.58% | -3.13%
Prior 7-Day Eod 6.57% | 10.52%6.57% | 10.52%
Current vs 7-Day Eod -18.67% | +0.20%-18.67% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($15.3K) vs puts ($3.4K). Elevated premium activity with dollar volume up 76% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (27 calls vs 11 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 165.7011.40$8.5566.7%20.3615
$360.00Sep 180.104.20$2.15190.7%10.18--
$380.00Sep 180.055.30$2.68195.9%10.1512
$360.00Oct 165.0010.00$7.5066.7%10.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 160.302.45$1.38155.8%10.06--
$280.00Oct 160.005.70$2.85200.0%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.52, avg 7.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$1.05$8.95$1.0536%8.52$351.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$1.47$8.53$1.4711%5.80$278.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Oct 16$1.05$1.05$8.9564%0.12$351.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$270.00Oct 16$1.47$1.47$8.5389%0.17$278.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.63% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Oct 16$7.50$1.38$8.88$261.12$368.88
$360.00$280.00Oct 16$7.50$2.85$10.35$269.65$370.35
$350.00$270.00Oct 16$8.55$1.38$9.93$260.07$359.93
$350.00$280.00Oct 16$8.55$2.85$11.40$268.60$361.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.21, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 18-$3.21$16.79
$350.00$360.001:2Oct 16-$6.45$3.55
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Oct 16$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.48%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 16$5.000.306.6%1.48%8.10%1--
$350.00Oct 16$5.700.363.6%1.69%5.34%215
$360.00Sep 18$0.100.186.6%0.03%6.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 193 vol/day, 182 traded recently)

WWD averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 10-16 call last traded $18.10 on 08/20 (now $5.70/$11.40) — try a limit near $8.55. Also watch the $380.00 09-18 call last traded $1.18 on 09/01 (now $0.05/$5.30) — try a limit near $1.18. Most tradeable put: the $290.00 12-18 put last traded $8.26 on 08/13 (now $6.60/$11.00) — try a limit near $8.26.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$3.80$8.40$6.10$6.20 09/02$6.10–$35.90$6.10--
$340.00Oct 16$10.20$15.90$13.05$13.20 09/02$13.05–$41.70$13.05--
$340.00Dec 18$24.30$32.00$28.15$32.60 08/21$28.00–$54.00$28.15--
$340.00Jan 15$28.00$35.40$31.70$44.50 08/20$31.25–$57.40$31.70--
$340.00Apr 16$40.10$48.80$44.45$51.35 08/20$43.10–$50.60$44.45--
$330.00Sep 18$8.00$13.80$10.90$33.10 08/11$10.90–$44.50$10.90--
$330.00Oct 16$15.20$22.90$19.05$23.55 08/28$19.00–$49.45$19.05--
$330.00Jan 15$33.00$41.00$37.00$67.15 08/04$35.85–$64.20$37.00--
$330.00Apr 16$45.20$53.90$49.55$48.32 09/02$48.20–$55.85$48.32--
$350.00Sep 18$0.10$8.30$4.20$6.80 09/04$2.95–$28.60$4.20--
$350.00Oct 16$5.70$11.40$8.55$18.10 08/20$8.55–$34.50$8.5515
$350.00Dec 18$20.00$28.60$24.30$27.25 08/21$23.35–$46.60$24.30--
$350.00Jan 15$23.00$31.90$27.45$27.50 09/02$26.95–$50.95$27.45--
$350.00Apr 16$35.50$44.00$39.75$38.69 09/02$38.85–$45.95$38.69--
$320.00Oct 16$23.00$29.30$26.15$86.72 07/29$25.75–$57.60$26.15--
$360.00Sep 18$0.10$4.20$2.15$5.75 08/26$2.15–$22.55$2.15--
$360.00Oct 16$5.00$10.00$7.50$11.00 08/26$6.45–$28.10$7.50--
$360.00Dec 18$16.00$24.30$20.15$25.67 08/26$19.50–$41.55$20.15--
$360.00Jan 15$19.00$27.70$23.35$29.80 08/21$23.20–$45.00$23.35--
$310.00Sep 18$25.20$33.30$29.25$59.30 08/06$28.70–$62.90$29.25--
$310.00Jan 15$45.10$53.80$49.45$68.94 07/30$47.55–$78.55$49.45--
$370.00Sep 18$0.00$3.00$1.50$1.65 09/04$1.50–$15.75$1.50--
$370.00Oct 16$0.20$6.00$3.10$18.50 08/12$3.10–$22.30$3.10--
$370.00Dec 18$12.30$21.10$16.70$34.97 08/12$15.85–$36.25$16.70--
$300.00Sep 18$34.80$42.60$38.70$67.20 08/06$37.00–$72.30$38.70--
$380.00Sep 18$0.05$5.30$2.68$1.18 09/01$1.27–$11.35$1.1812
$380.00Oct 16$1.45$4.20$2.83$4.00 09/04$2.83–$17.20$2.83--
$380.00Dec 18$9.30$18.40$13.85$53.91 07/17$13.10–$32.15$13.85--
$380.00Jan 15$12.00$20.70$16.35$41.90 08/05$15.85–$35.30$16.35--
$290.00Sep 18$44.40$52.40$48.40$61.50 07/30$46.30–$82.00$48.40--
$390.00Sep 18$0.00$5.60$2.80$2.39 08/20$2.48–$8.05$2.39--
$390.00Oct 16$0.00$5.30$2.65$7.98 08/20$2.65–$13.50$2.65--
$390.00Dec 18$7.90$14.60$11.25$14.97 08/26$10.60–$28.15$11.25--
$390.00Jan 15$9.20$18.20$13.70$16.54 09/04$13.40–$31.85$13.70--
$280.00Dec 18$65.30$70.90$68.10$86.70 08/11$67.05–$99.80$68.10--
$400.00Sep 18$0.00$5.20$2.60$0.60 09/04$0.85–$6.10$0.60--
$400.00Oct 16$0.00$4.20$2.10$1.76 09/01$2.10–$10.90$1.76--
$400.00Dec 18$4.90$12.60$8.75$10.00 09/02$8.55–$24.10$8.75--
$400.00Jan 15$7.30$15.00$11.15$32.21 08/05$10.85–$27.75$11.15--
$410.00Sep 18$0.00$5.20$2.60$0.80 08/21$1.30–$5.00$0.80--
$410.00Oct 16$0.00$3.30$1.65$10.40 08/06$1.65–$8.10$1.65--
$410.00Dec 18$3.80$11.00$7.40$49.10 07/28$7.05–$20.40$7.40--
$410.00Jan 15$5.80$13.10$9.45$21.11 08/10$9.40–$23.80$9.45--
$260.00Sep 18$74.40$82.10$78.25$80.00 08/25$75.70–$111.15$78.25--
$260.00Oct 16$75.80$83.60$79.70$91.00 07/30$77.55–$112.70$79.70--
$420.00Sep 18$0.00$1.90$0.95$6.10 08/05$0.95–$5.00$0.95--
$420.00Oct 16$0.00$3.40$1.70$1.37 09/04$1.38–$5.55$1.37--
$420.00Dec 18$2.30$9.40$5.85$6.68 09/03$5.13–$16.95$5.85--
$420.00Jan 15$4.30$10.00$7.15$7.43 09/02$7.15–$21.45$7.15--
$420.00Apr 16$12.40$21.50$16.95$21.10 08/26$16.80–$21.20$16.95--
$250.00Dec 18$90.00$97.90$93.95$105.50 07/30$92.15–$126.15$93.95--
$430.00Sep 18$0.00$1.90$0.95$0.05 08/31$0.95–$5.00$0.05--
$430.00Oct 16$0.00$3.40$1.70$6.80 08/06$1.70–$5.00$1.70--
$430.00Dec 18$2.35$7.00$4.68$5.00 09/03$4.68–$14.35$4.68--
$430.00Jan 15$3.00$10.00$6.50$21.85 08/05$6.00–$18.30$6.50--
$440.00Sep 18$0.00$5.10$2.55$2.00 08/03$0.95–$4.80$2.00--
$440.00Oct 16$0.00$5.30$2.65$5.30 08/06$1.90–$5.00$2.65--
$440.00Dec 18$0.65$7.80$4.22$5.00 09/04$3.90–$12.50$4.22--
$440.00Jan 15$2.10$9.20$5.65$7.20 08/26$5.15–$14.45$5.65--
$230.00Dec 18$108.30$116.10$112.20$128.00 07/30$110.30–$144.90$112.20--
$230.00Apr 16$115.30$123.60$119.45$125.50 08/20$117.70–$127.90$119.45--
$450.00Sep 18$0.00$2.10$1.05$1.20 08/04$0.85–$4.65$1.05--
$450.00Oct 16$0.00$5.20$2.60$5.35 08/05$1.60–$5.00$2.60--
$450.00Dec 18$0.15$7.20$3.68$31.00 07/21$3.55–$10.00$3.68--
$450.00Jan 15$1.40$8.10$4.75$7.41 08/20$4.50–$12.75$4.75--
$220.00Jan 15$119.50$127.50$123.50$138.50 07/30$121.30–$155.75$123.50--
$460.00Sep 18$0.00$2.10$1.05$1.10 08/03$0.85–$4.40$1.05--
$460.00Oct 16$0.00$5.20$2.60$3.75 08/05$0.95–$4.80$2.60--
$460.00Dec 18$0.10$6.30$3.20$7.20 08/18$3.00–$8.60$3.20--
$460.00Jan 15$0.95$8.00$4.47$14.30 08/05$3.23–$10.85$4.47--
$210.00Jan 15$128.90$136.60$132.75$148.50 07/30$130.45–$165.00$132.75--
$470.00Sep 18$0.00$5.10$2.55$0.88 07/30$0.85–$4.40$0.88--
$470.00Oct 16$0.00$5.10$2.55$1.95 08/03$0.95–$5.00$1.95--
$470.00Dec 18$0.00$5.70$2.85$2.50 09/03$2.63–$6.70$2.50--
$470.00Jan 15$0.10$7.20$3.65$12.70 08/05$3.65–$9.35$3.65--
$200.00Dec 18$137.00$144.70$140.85$157.00 07/30$138.55–$173.15$140.85--
$200.00Jan 15$138.40$146.10$142.25$152.00 07/30$139.95–$174.40$142.25--
$480.00Sep 18$0.00$8.60$4.30$2.80 07/31$0.85–$4.35$2.80--
$480.00Oct 16$0.00$1.90$0.95$7.48 07/29$0.85–$4.55$0.95--
$480.00Dec 18$0.05$5.50$2.78$1.80 08/31$2.78–$6.05$1.80--
$480.00Jan 15$0.00$6.90$3.45$3.40 08/26$2.40–$8.05$3.40--
$480.00Apr 16$3.50$11.30$7.40$11.11 08/20$7.00–$10.45$7.40--
$195.00Dec 18$141.60$149.60$145.60$155.50 07/30$143.30–$178.05$145.60--
$195.00Jan 15$142.90$150.90$146.90$215.20 07/22$144.45–$179.20$146.90--
$190.00Dec 18$146.60$154.40$150.50$166.50 07/30$148.15–$182.90$150.50--
$190.00Jan 15$147.50$155.70$151.60$167.50 07/30$149.30–$184.05$151.60--
$490.00Oct 16$0.00$2.10$1.05$1.50 08/03$0.85–$4.35$1.05--
$185.00Dec 18$151.30$159.30$155.30$220.40 07/29$152.95–$187.90$155.30--
$185.00Jan 15$152.50$160.50$156.50$224.70 07/22$154.20–$188.80$156.50--
$180.00Dec 18$156.40$164.10$160.25$176.00 07/30$157.75–$192.75$160.25--
$180.00Jan 15$157.30$165.30$161.30$176.50 07/30$158.85–$193.85$161.30--
$500.00Oct 16$0.00$1.90$0.95$0.15 09/03$0.95–$4.40$0.15--
$500.00Dec 18$0.00$4.50$2.25$3.57 08/11$2.25–$5.03$2.25--
$500.00Jan 15$0.00$5.80$2.90$4.60 08/18$2.00–$6.10$2.90--
$175.00Jan 15$162.30$170.00$166.15$181.50 07/30$163.45–$198.75$166.15--
$510.00Oct 16$0.00$5.10$2.55$0.10 09/03$0.85–$4.30$0.10--
$510.00Jan 15$0.00$6.30$3.15$4.42 07/30$3.00–$5.13$3.15--
$520.00Oct 16$0.00$5.10$2.55$7.20 07/09$0.75–$4.35$2.55--
$520.00Dec 18$0.00$5.50$2.75$11.78 07/29$0.85–$5.05$2.75--
$520.00Jan 15$0.00$5.40$2.70$2.29 08/27$2.70–$5.00$2.29--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$3.90$10.40$7.15$5.25 09/04$5.00–$12.20$5.25--
$340.00Oct 16$13.40$19.70$16.55$11.72 09/04$8.20–$17.15$13.40--
$340.00Jan 15$25.00$34.20$29.60$25.41 08/13$21.70–$30.80$25.41--
$330.00Sep 18$0.50$10.00$5.25$5.56 08/26$3.73–$8.50$5.25--
$330.00Oct 16$8.50$12.30$10.40$11.05 08/28$6.40–$12.75$10.40--
$330.00Dec 18$18.00$27.20$22.60$24.00 09/01$15.90–$23.70$22.60--
$330.00Jan 15$21.00$28.70$24.85$21.54 08/13$17.80–$25.90$21.54--
$330.00Apr 16$29.20$38.50$33.85$34.42 09/01$30.50–$34.75$33.85--
$350.00Sep 18$12.30$19.00$15.65$7.87 08/14$7.10–$17.75$12.30--
$350.00Oct 16$16.30$25.10$20.70$17.05 08/20$11.70–$22.70$17.05--
$350.00Dec 18$28.40$37.50$32.95$24.25 08/19$22.55–$33.90$28.40--
$350.00Jan 15$31.00$38.50$34.75$35.00 09/01$25.40–$37.10$34.75--
$320.00Sep 18$0.00$9.50$4.75$3.42 08/31$2.50–$5.75$3.42--
$320.00Oct 16$3.60$11.30$7.45$6.98 08/20$4.43–$9.45$6.98--
$320.00Dec 18$14.10$21.40$17.75$17.86 07/31$13.10–$20.00$17.75--
$320.00Jan 15$16.00$25.00$20.50$19.00 08/03$15.50–$22.20$19.00--
$360.00Sep 18$20.90$26.20$23.55$15.00 08/14$10.10–$26.10$20.90--
$360.00Oct 16$25.60$32.00$28.80$29.00 08/25$14.95–$29.45$28.80--
$360.00Dec 18$34.30$43.40$38.85$22.00 07/24$26.70–$40.00$34.30--
$310.00Sep 18$0.00$3.80$1.90$1.92 09/01$1.90–$4.20$1.90--
$310.00Oct 16$3.20$7.80$5.50$6.10 08/28$3.90–$7.25$5.50--
$310.00Dec 18$12.40$16.40$14.40$12.10 08/19$10.95–$16.75$12.40--
$310.00Jan 15$13.00$20.90$16.95$16.40 07/30$13.10–$18.25$16.40--
$370.00Sep 18$28.70$37.00$32.85$15.90 08/05$14.10–$35.25$28.70--
$370.00Oct 16$32.70$39.80$36.25$27.60 08/03$19.90–$37.95$32.70--
$370.00Dec 18$41.50$50.00$45.75$26.20 07/23$31.40–$46.85$41.50--
$300.00Sep 18$0.00$3.20$1.60$4.82 08/21$0.50–$3.85$1.60--
$300.00Oct 16$0.15$6.90$3.53$4.00 08/28$2.80–$6.35$3.53--
$300.00Dec 18$9.20$13.50$11.35$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$10.30$17.90$14.10$11.69 09/04$10.65–$15.80$11.69--
$380.00Sep 18$38.50$46.30$42.40$17.50 07/28$19.25–$44.95$38.50--
$380.00Oct 16$41.50$47.60$44.55$43.37 07/30$25.00–$46.60$43.37--
$380.00Jan 15$50.00$58.60$54.30$45.30 07/31$39.30–$55.70$50.00--
$290.00Sep 18$0.00$3.40$1.70$2.40 07/29$1.10–$5.00$1.70--
$290.00Oct 16$0.00$4.80$2.40$3.20 08/07$2.40–$4.50$2.40--
$290.00Dec 18$6.60$11.00$8.80$8.26 08/13$7.00–$10.90$8.2611
$290.00Jan 15$7.80$14.70$11.25$12.40 08/20$8.50–$13.20$11.25--
$390.00Sep 18$48.20$56.00$52.10$26.75 08/18$26.30–$54.85$48.20--
$390.00Oct 16$49.20$57.00$53.10$37.10 08/12$31.15–$55.75$49.20--
$280.00Sep 18$0.00$5.20$2.60$2.15 07/30$1.15–$4.70$2.15--
$280.00Oct 16$0.00$5.70$2.85$4.40 07/17$2.45–$5.00$2.85--
$280.00Jan 15$6.80$10.90$8.85$7.62 09/04$6.80–$10.50$7.62--
$400.00Oct 16$58.90$66.40$62.65$29.90 07/09$37.75–$65.05$58.90--
$400.00Dec 18$63.50$71.40$67.45$57.00 08/13$48.30–$69.90$63.50--
$270.00Sep 18$0.00$5.20$2.60$0.70 08/21$0.95–$4.60$0.70--
$270.00Oct 16$0.30$2.45$1.38$2.00 08/20$1.38–$3.70$1.38--
$410.00Oct 16$68.50$76.30$72.40$49.70 08/12$44.90–$74.85$68.50--
$260.00Sep 18$0.00$1.90$0.95$0.90 07/28$0.15–$4.55$0.90--
$260.00Oct 16$0.00$3.80$1.90$1.50 08/25$1.58–$4.90$1.50--
$260.00Dec 18$1.80$7.80$4.80$5.30 08/11$3.80–$5.78$4.80--
$260.00Jan 15$3.00$9.10$6.05$5.50 08/04$4.52–$6.95$5.50--
$420.00Sep 18$78.40$85.90$82.15$32.30 07/24$51.50–$84.85$78.40--
$420.00Oct 16$77.80$87.00$82.40$45.80 07/08$53.75–$84.50$77.80--
$420.00Jan 15$81.30$89.40$85.35$66.10 08/14$64.30–$88.15$81.30--
$430.00Sep 18$88.40$95.90$92.15$42.00 07/28$60.75–$94.85$88.40--
$430.00Oct 16$88.40$96.10$92.25$45.70 07/09$62.60–$94.55$88.40--
$430.00Jan 15$91.80$98.30$95.05$72.30 08/14$71.50–$97.90$91.80--
$240.00Dec 18$0.60$6.80$3.70$3.20 08/11$3.15–$5.05$3.20--
$440.00Oct 16$98.40$106.10$102.25$58.70 07/08$71.60–$104.50$98.40--
$440.00Jan 15$101.30$107.00$104.15$95.79 07/30$78.75–$106.15$101.30--
$230.00Dec 18$0.30$6.50$3.40$3.60 07/17$1.85–$5.00$3.40--
$450.00Oct 16$108.40$116.10$112.25$58.50 07/09$80.90–$114.55$108.40--
$220.00Jan 15$0.10$7.10$3.60$2.41 08/12$2.35–$5.05$2.41--
$220.00Apr 16$2.20$8.30$5.25$5.00 08/20$4.95–$6.40$5.00--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$470.00Sep 18$128.40$135.90$132.15$107.00 07/31$99.65–$134.85$128.40--
$195.00Dec 18$0.15$5.90$3.03$3.00 08/21$1.00–$4.85$3.00--
$195.00Apr 16$0.50$6.90$3.70$3.40 08/25$2.60–$5.13$3.40--
$490.00Dec 18$148.40$156.60$152.50$103.70 07/10$120.90–$154.50$148.40--
$180.00Dec 18$0.00$3.40$1.70$0.75 09/03$1.15–$3.05$0.75--
$500.00Dec 18$158.40$166.10$162.25$111.70 07/10$130.35–$164.45$158.40--
$175.00Dec 18$0.00$3.40$1.70$0.70 09/03$1.05–$4.55$0.70--
$520.00Dec 18$178.40$186.10$182.25$167.20 07/30$149.75–$184.45$178.40--
$520.00Jan 15$178.20$186.60$182.40$165.20 07/30$150.15–$184.45$178.20--
$540.00Oct 16$198.40$206.10$202.25$191.00 07/30$169.40–$204.50$198.40--
$540.00Dec 18$198.40$206.10$202.25$189.10 07/30$169.55–$204.55$198.40--
$560.00Jan 15$218.40$226.10$222.25$211.00 07/30$189.55–$224.45$218.40--
$580.00Oct 16$238.40$246.10$242.25$181.40 07/10$209.40–$244.55$238.40--
$620.00Oct 16$278.40$286.10$282.25$271.00 07/30$249.45–$284.50$278.40--
$620.00Dec 18$278.40$286.10$282.25$271.00 07/30$249.45–$284.55$278.40--
$640.00Oct 16$298.40$306.10$302.25$291.00 07/30$269.45–$304.45$298.40--
$640.00Dec 18$298.40$306.10$302.25$291.00 07/30$269.45–$304.55$298.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 6
Put/Call Ratio 0.60
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 596
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All