Tour v526
WWD
WOODWARD INC
$339.27 -2.01%
(9/4 19:12) ◀
|
Tuesday, September 8, 2026 (7:09pm)
January 2026
|
▶ (9/9 19:12)
◀ 9/8 19:09 ▶

Option Volume

Detail
ℹ
Current (09/08) 12
Calls: 8 (67%)
Puts: 4 (33%)
Prior (09/04) 47
Calls: 43 (91%)
Puts: 4 (9%)
Current vs Prior -74.47%
Calls: -81.40% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 844
Calls: 251 (30%)
Puts: 593 (70%)
Prior 7-Day Average 120
Calls: 35 (30%)
Puts: 84 (70%)
Current vs Prior 7-Day Avg -90.05%
Calls: -77.69%
Puts: -95.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $10.6K
Calls: $7.0K (66%)
Puts: $3.6K (34%)
Prior (09/04) $27.7K
Calls: $23.9K (86%)
Puts: $3.8K (14%)
Current vs Prior -61.54%
Calls: -70.54%
Puts: -4.46%
Prior 7-Day Total $781.7K
Calls: $180.3K (23%)
Puts: $601.4K (77%)
Prior 7-Day Average $111.7K
Calls: $25.8K (23%)
Puts: $85.9K (77%)
Current vs Prior 7-Day Avg -90.47%
Calls: -72.67%
Puts: -95.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.50
Prior (09/04) 0.09
Current vs Prior +437.50%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -72.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 86
Calls: 79 (92%)
Puts: 7 (8%)
Prior (09/04) 262
Calls: 262 (100%)
Puts: -- (0%)
Current vs Prior -67.18%
Prior 7-Day Total 1,649
Calls: 624 (38%)
Puts: 1,025 (62%)
Prior 7-Day Average 235
Calls: 89 (34%)
Puts: 170 (66%)
Current vs Prior 7-Day Avg -63.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.57% | 10.52%6.57% | 10.52%
Prior 6.05% | 10.46%6.05% | 10.46%
Current vs Prior +8.62% | +0.64%+8.62% | +0.64%
Prior 7-Day Avg 7.29% | 11.05%7.29% | 11.05%
Current vs 7-Day Avg -9.88% | -4.76%-9.88% | -4.76%
Prior 7-Day Eod 6.05% | 10.46%6.05% | 10.46%
Current vs 7-Day Eod +8.62% | +0.64%+8.62% | +0.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.0K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 167.0013.90$10.4566.0%60.429
$360.00Sep 180.007.70$3.85200.0%20.2570
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.06%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$7.000.423.2%2.06%5.23%69

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 193 vol/day, 182 traded recently)

WWD averages only 193 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 10-16 call last traded $18.10 on 08/20 (now $7.00/$13.90) — try a limit near $10.45. Also watch the $360.00 09-18 call last traded $5.75 on 08/26 (now $0.00/$7.70) — try a limit near $3.85. Most tradeable put: the $290.00 12-18 put last traded $8.26 on 08/13 (now $5.10/$12.90) — try a limit near $8.26.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$5.60$12.00$8.80$6.20 09/02$6.85–$35.90$6.20--
$340.00Oct 16$11.90$19.80$15.85$13.20 09/02$13.75–$41.70$13.20--
$340.00Dec 18$25.70$34.60$30.15$32.60 08/21$28.00–$54.00$30.15--
$340.00Jan 15$29.00$36.50$32.75$44.50 08/20$31.25–$57.40$32.75--
$340.00Apr 16$41.50$50.00$45.75$51.35 08/20$43.10–$50.60$45.75--
$330.00Sep 18$10.20$18.00$14.10$33.10 08/11$12.00–$44.50$14.10--
$330.00Oct 16$18.10$24.00$21.05$23.55 08/28$19.00–$49.45$21.05--
$330.00Jan 15$34.50$41.80$38.15$67.15 08/04$35.85–$64.20$38.15--
$330.00Apr 16$46.20$54.70$50.45$48.32 09/02$48.20–$55.85$48.32--
$350.00Sep 18$0.50$5.40$2.95$6.80 09/04$2.95–$28.60$2.95--
$350.00Oct 16$7.00$13.90$10.45$18.10 08/20$9.95–$34.50$10.459
$350.00Dec 18$21.30$30.00$25.65$27.25 08/21$23.35–$46.60$25.65--
$350.00Jan 15$24.00$32.10$28.05$27.50 09/02$26.95–$50.95$27.50--
$350.00Apr 16$36.50$45.00$40.75$38.69 09/02$38.85–$45.95$38.69--
$320.00Oct 16$25.00$30.20$27.60$86.72 07/29$25.75–$57.60$27.60--
$360.00Sep 18$0.00$7.70$3.85$5.75 08/26$2.85–$22.55$3.8570
$360.00Oct 16$3.70$11.80$7.75$11.00 08/26$6.45–$28.10$7.75--
$360.00Dec 18$17.80$25.60$21.70$25.67 08/26$19.50–$41.55$21.70--
$360.00Jan 15$20.00$28.70$24.35$29.80 08/21$23.20–$45.00$24.35--
$310.00Sep 18$27.00$34.70$30.85$59.30 08/06$28.70–$62.90$30.85--
$310.00Jan 15$47.00$54.10$50.55$68.94 07/30$47.55–$78.55$50.55--
$370.00Sep 18$0.00$3.40$1.70$1.65 09/04$1.70–$15.75$1.65--
$370.00Oct 16$1.30$10.00$5.65$18.50 08/12$4.40–$22.30$5.65--
$370.00Dec 18$13.20$22.00$17.60$34.97 08/12$15.85–$36.25$17.60--
$300.00Sep 18$36.50$44.10$40.30$67.20 08/06$37.00–$72.30$40.30--
$380.00Sep 18$0.00$3.40$1.70$1.18 09/01$1.27–$11.35$1.18--
$380.00Oct 16$0.95$7.30$4.13$4.00 09/04$3.50–$17.20$4.00--
$380.00Dec 18$10.00$18.70$14.35$53.91 07/17$13.10–$32.15$14.35--
$380.00Jan 15$13.30$19.80$16.55$41.90 08/05$15.85–$35.30$16.55--
$290.00Sep 18$46.30$53.90$50.10$61.50 07/30$46.30–$82.00$50.10--
$390.00Sep 18$0.00$8.80$4.40$2.39 08/20$2.48–$8.05$2.39--
$390.00Oct 16$0.00$6.60$3.30$7.98 08/20$3.15–$13.50$3.30--
$390.00Dec 18$7.80$16.40$12.10$14.97 08/26$10.60–$28.15$12.10--
$390.00Jan 15$10.90$16.50$13.70$16.54 09/04$13.40–$31.85$13.70--
$280.00Dec 18$66.80$73.50$70.15$86.70 08/11$67.05–$99.80$70.15--
$400.00Sep 18$0.00$3.40$1.70$0.60 09/04$0.85–$6.10$0.60--
$400.00Oct 16$0.05$6.90$3.48$1.76 09/01$2.50–$10.90$1.76--
$400.00Dec 18$5.70$13.00$9.35$10.00 09/02$8.55–$24.10$9.35--
$400.00Jan 15$7.70$16.30$12.00$32.21 08/05$10.85–$27.75$12.00--
$410.00Sep 18$0.00$5.40$2.70$0.80 08/21$1.30–$5.00$0.80--
$410.00Oct 16$0.00$5.90$2.95$10.40 08/06$2.85–$8.10$2.95--
$410.00Dec 18$3.70$12.60$8.15$49.10 07/28$7.05–$20.40$8.15--
$410.00Jan 15$6.70$14.30$10.50$21.11 08/10$9.40–$23.80$10.50--
$260.00Sep 18$76.10$83.90$80.00$80.00 08/25$75.70–$111.15$80.00--
$260.00Oct 16$77.50$85.20$81.35$91.00 07/30$77.55–$112.70$81.35--
$420.00Sep 18$0.00$3.40$1.70$6.10 08/05$0.95–$5.00$1.70--
$420.00Oct 16$0.00$3.20$1.60$1.37 09/04$1.38–$5.55$1.37--
$420.00Dec 18$2.65$9.80$6.23$6.68 09/03$5.13–$16.95$6.23--
$420.00Jan 15$5.30$11.80$8.55$7.43 09/02$7.65–$21.45$7.43--
$420.00Apr 16$14.00$22.00$18.00$21.10 08/26$16.80–$21.20$18.00--
$250.00Dec 18$91.80$99.40$95.60$105.50 07/30$92.15–$126.15$95.60--
$430.00Sep 18$0.00$2.10$1.05$0.05 08/31$1.05–$5.00$0.05--
$430.00Oct 16$0.00$5.40$2.70$6.80 08/06$1.70–$5.00$2.70--
$430.00Dec 18$1.75$9.30$5.53$5.00 09/03$4.80–$14.35$5.00--
$430.00Jan 15$4.20$10.40$7.30$21.85 08/05$6.00–$18.30$7.30--
$440.00Sep 18$0.00$3.20$1.60$2.00 08/03$0.95–$4.80$1.60--
$440.00Oct 16$0.00$5.50$2.75$5.30 08/06$1.90–$5.00$2.75--
$440.00Dec 18$0.90$7.90$4.40$5.00 09/04$3.90–$12.50$4.40--
$440.00Jan 15$2.40$9.30$5.85$7.20 08/26$5.15–$14.45$5.85--
$230.00Dec 18$110.10$118.00$114.05$128.00 07/30$110.30–$144.90$114.05--
$230.00Apr 16$117.00$124.80$120.90$125.50 08/20$117.70–$127.90$120.90--
$450.00Sep 18$0.00$3.40$1.70$1.20 08/04$0.85–$4.65$1.20--
$450.00Oct 16$0.00$3.60$1.80$5.35 08/05$1.60–$5.00$1.80--
$450.00Dec 18$0.10$7.50$3.80$31.00 07/21$3.55–$10.00$3.80--
$450.00Jan 15$1.55$8.90$5.23$7.41 08/20$4.50–$12.75$5.23--
$220.00Jan 15$121.30$128.90$125.10$138.50 07/30$121.30–$155.75$125.10--
$460.00Sep 18$0.00$3.60$1.80$1.10 08/03$0.85–$4.40$1.10--
$460.00Oct 16$0.00$5.20$2.60$3.75 08/05$0.95–$5.00$2.60--
$460.00Dec 18$0.00$7.10$3.55$7.20 08/18$3.00–$8.60$3.55--
$460.00Jan 15$1.15$6.00$3.58$14.30 08/05$3.23–$10.85$3.58--
$210.00Jan 15$130.60$138.40$134.50$148.50 07/30$130.45–$165.00$134.50--
$470.00Sep 18$0.00$4.20$2.10$0.88 07/30$0.85–$4.40$0.88--
$470.00Oct 16$0.00$1.90$0.95$1.95 08/03$0.95–$5.00$0.95--
$470.00Dec 18$0.00$6.70$3.35$2.50 09/03$2.63–$6.70$2.50--
$470.00Jan 15$0.50$7.30$3.90$12.70 08/05$3.65–$9.35$3.90--
$200.00Dec 18$138.60$146.40$142.50$157.00 07/30$138.55–$173.15$142.50--
$200.00Jan 15$140.10$147.70$143.90$152.00 07/30$139.95–$174.40$143.90--
$480.00Sep 18$0.00$4.20$2.10$2.80 07/31$0.85–$4.35$2.10--
$480.00Oct 16$0.00$1.70$0.85$7.48 07/29$0.85–$4.55$0.85--
$480.00Dec 18$0.05$6.50$3.28$1.80 08/31$2.98–$6.05$1.80--
$480.00Jan 15$0.30$4.50$2.40$3.40 08/26$2.40–$8.05$2.40--
$480.00Apr 16$4.70$12.30$8.50$11.11 08/20$7.00–$10.45$8.50--
$195.00Dec 18$143.40$151.10$147.25$155.50 07/30$143.30–$178.05$147.25--
$195.00Jan 15$144.80$152.60$148.70$215.20 07/22$144.45–$179.20$148.70--
$190.00Dec 18$148.20$156.00$152.10$166.50 07/30$148.15–$182.90$152.10--
$190.00Jan 15$149.60$157.20$153.40$167.50 07/30$149.30–$184.05$153.40--
$490.00Oct 16$0.00$1.90$0.95$1.50 08/03$0.85–$4.35$0.95--
$185.00Dec 18$153.00$160.80$156.90$220.40 07/29$152.95–$187.90$156.90--
$185.00Jan 15$154.40$162.20$158.30$224.70 07/22$154.20–$188.80$158.30--
$180.00Dec 18$157.90$165.60$161.75$176.00 07/30$157.75–$192.75$161.75--
$180.00Jan 15$159.20$166.90$163.05$176.50 07/30$158.85–$193.85$163.05--
$500.00Oct 16$0.00$3.40$1.70$0.15 09/03$0.95–$4.40$0.15--
$500.00Dec 18$0.40$5.80$3.10$3.57 08/11$2.55–$5.23$3.10--
$500.00Jan 15$0.00$4.40$2.20$4.60 08/18$2.00–$6.10$2.20--
$175.00Jan 15$164.00$171.70$167.85$181.50 07/30$163.45–$198.75$167.85--
$510.00Oct 16$0.00$3.40$1.70$0.10 09/03$0.85–$4.30$0.10--
$510.00Jan 15$0.00$6.40$3.20$4.42 07/30$3.00–$5.13$3.20--
$520.00Oct 16$0.00$3.40$1.70$7.20 07/09$0.75–$4.35$1.70--
$520.00Dec 18$0.00$5.70$2.85$11.78 07/29$0.85–$5.05$2.85--
$520.00Jan 15$0.00$6.30$3.15$2.29 08/27$2.83–$5.00$2.29--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$3.70$12.70$8.20$5.25 09/04$5.00–$12.20$5.25--
$340.00Oct 16$10.60$18.70$14.65$11.72 09/04$8.20–$17.15$11.72--
$340.00Jan 15$25.40$33.10$29.25$25.41 08/13$21.70–$30.80$25.41--
$330.00Sep 18$0.20$10.00$5.10$5.56 08/26$3.73–$8.50$5.10--
$330.00Oct 16$6.20$14.40$10.30$11.05 08/28$6.40–$12.75$10.30--
$330.00Dec 18$18.00$26.20$22.10$24.00 09/01$15.90–$23.70$22.10--
$330.00Jan 15$20.00$28.30$24.15$21.54 08/13$17.80–$25.90$21.54--
$330.00Apr 16$28.30$36.90$32.60$34.42 09/01$30.50–$34.75$32.60--
$350.00Sep 18$9.90$16.80$13.35$7.87 08/14$7.10–$17.75$9.90--
$350.00Oct 16$15.40$24.30$19.85$17.05 08/20$11.70–$22.70$17.05--
$350.00Dec 18$28.00$36.30$32.15$24.25 08/19$22.55–$33.90$28.00--
$350.00Jan 15$30.00$38.10$34.05$35.00 09/01$25.40–$37.10$34.05--
$320.00Sep 18$0.00$5.80$2.90$3.42 08/31$2.50–$5.75$2.90--
$320.00Oct 16$2.70$11.00$6.85$6.98 08/20$4.43–$9.45$6.85--
$320.00Dec 18$14.00$21.70$17.85$17.86 07/31$13.10–$20.00$17.85--
$320.00Jan 15$16.00$23.90$19.95$19.00 08/03$15.50–$22.20$19.00--
$360.00Sep 18$18.00$25.70$21.85$15.00 08/14$10.10–$26.10$18.00--
$360.00Oct 16$22.70$30.70$26.70$29.00 08/25$14.95–$29.45$26.70--
$360.00Dec 18$34.00$42.20$38.10$22.00 07/24$26.70–$40.00$34.00--
$310.00Sep 18$0.00$5.70$2.85$1.92 09/01$2.55–$4.20$1.92--
$310.00Oct 16$1.10$8.20$4.65$6.10 08/28$3.90–$7.25$4.65--
$310.00Dec 18$10.00$18.50$14.25$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$13.40$20.10$16.75$16.40 07/30$13.10–$18.25$16.40--
$370.00Sep 18$27.20$34.90$31.05$15.90 08/05$14.10–$35.25$27.20--
$370.00Oct 16$30.20$38.50$34.35$27.60 08/03$19.90–$37.95$30.20--
$370.00Dec 18$40.30$47.90$44.10$26.20 07/23$31.40–$46.85$40.30--
$300.00Sep 18$0.00$3.30$1.65$4.82 08/21$0.50–$3.85$1.65--
$300.00Oct 16$0.00$9.80$4.90$4.00 08/28$2.80–$6.35$4.00--
$300.00Dec 18$7.30$15.70$11.50$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$9.60$17.70$13.65$11.69 09/04$10.65–$15.80$11.69--
$380.00Sep 18$36.70$44.40$40.55$17.50 07/28$19.25–$44.95$36.70--
$380.00Oct 16$38.90$46.60$42.75$43.37 07/30$25.00–$46.60$42.75--
$380.00Jan 15$49.00$57.30$53.15$45.30 07/31$39.30–$55.70$49.00--
$290.00Sep 18$0.00$3.40$1.70$2.40 07/29$1.10–$5.00$1.70--
$290.00Oct 16$0.00$6.70$3.35$3.20 08/07$2.50–$4.50$3.20--
$290.00Dec 18$5.10$12.90$9.00$8.26 08/13$7.00–$10.90$8.267
$290.00Jan 15$7.10$14.20$10.65$12.40 08/20$8.50–$13.20$10.65--
$390.00Sep 18$46.60$54.30$50.45$26.75 08/18$26.30–$54.85$46.60--
$390.00Oct 16$47.60$55.50$51.55$37.10 08/12$31.15–$55.75$47.60--
$280.00Sep 18$0.00$3.40$1.70$2.15 07/30$1.13–$4.70$1.70--
$280.00Oct 16$0.65$5.00$2.83$4.40 07/17$2.45–$5.00$2.83--
$280.00Jan 15$4.80$12.60$8.70$7.62 09/04$6.80–$10.50$7.62--
$400.00Oct 16$57.00$64.90$60.95$29.90 07/09$37.75–$65.05$57.00--
$400.00Dec 18$62.10$69.90$66.00$57.00 08/13$48.30–$69.90$62.10--
$270.00Sep 18$0.00$1.90$0.95$0.70 08/21$0.95–$4.60$0.70--
$270.00Oct 16$0.00$5.90$2.95$2.00 08/20$2.10–$5.00$2.00--
$410.00Oct 16$66.90$74.50$70.70$49.70 08/12$44.90–$74.85$66.90--
$260.00Sep 18$0.00$0.40$0.20$0.90 07/28$0.15–$4.55$0.20--
$260.00Oct 16$0.00$5.70$2.85$1.50 08/25$1.58–$4.90$1.50--
$260.00Dec 18$1.70$8.00$4.85$5.30 08/11$3.80–$5.78$4.85--
$260.00Jan 15$2.90$8.80$5.85$5.50 08/04$4.52–$6.95$5.50--
$420.00Sep 18$76.60$84.30$80.45$32.30 07/24$51.50–$84.85$76.60--
$420.00Oct 16$76.60$84.70$80.65$45.80 07/08$53.75–$84.50$76.60--
$420.00Jan 15$80.10$87.90$84.00$66.10 08/14$64.30–$88.15$80.10--
$430.00Sep 18$86.60$94.30$90.45$42.00 07/28$60.75–$94.85$86.60--
$430.00Oct 16$86.60$94.90$90.75$45.70 07/09$62.60–$94.55$86.60--
$430.00Jan 15$89.00$96.80$92.90$72.30 08/14$71.50–$97.90$89.00--
$240.00Dec 18$0.45$7.10$3.78$3.20 08/11$2.50–$5.05$3.20--
$440.00Oct 16$96.60$104.90$100.75$58.70 07/08$71.60–$104.50$96.60--
$440.00Jan 15$98.00$105.90$101.95$95.79 07/30$78.75–$106.15$98.00--
$230.00Dec 18$0.00$6.80$3.40$3.60 07/17$1.85–$5.00$3.40--
$450.00Oct 16$106.60$114.90$110.75$58.50 07/09$80.90–$114.55$106.60--
$220.00Jan 15$0.00$6.70$3.35$2.41 08/12$2.35–$5.05$2.41--
$220.00Apr 16$2.05$8.50$5.28$5.00 08/20$4.95–$6.40$5.00--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$470.00Sep 18$126.60$134.30$130.45$107.00 07/31$99.65–$134.85$126.60--
$195.00Dec 18$0.00$6.00$3.00$3.00 08/21$1.00–$4.85$3.00--
$195.00Apr 16$0.40$7.30$3.85$3.40 08/25$2.60–$5.13$3.40--
$490.00Dec 18$146.60$154.90$150.75$103.70 07/10$120.90–$154.50$146.60--
$180.00Dec 18$0.00$5.80$2.90$0.75 09/03$1.15–$3.05$0.75--
$500.00Dec 18$156.60$164.90$160.75$111.70 07/10$130.35–$164.45$156.60--
$175.00Dec 18$0.00$5.80$2.90$0.70 09/03$1.05–$4.55$0.70--
$520.00Dec 18$176.60$184.90$180.75$167.20 07/30$149.75–$184.45$176.60--
$520.00Jan 15$176.60$184.90$180.75$165.20 07/30$150.15–$184.45$176.60--
$540.00Oct 16$196.60$204.90$200.75$191.00 07/30$169.40–$204.50$196.60--
$540.00Dec 18$196.60$204.90$200.75$189.10 07/30$169.55–$204.55$196.60--
$560.00Jan 15$216.60$224.90$220.75$211.00 07/30$189.55–$224.45$216.60--
$580.00Oct 16$236.60$244.90$240.75$181.40 07/10$209.40–$244.55$236.60--
$620.00Oct 16$276.60$284.90$280.75$271.00 07/30$249.45–$284.50$276.60--
$620.00Dec 18$276.60$284.90$280.75$271.00 07/30$249.45–$284.55$276.60--
$640.00Oct 16$296.60$304.90$300.75$291.00 07/30$269.45–$304.45$296.60--
$640.00Dec 18$296.60$304.90$300.75$291.00 07/30$269.45–$304.55$296.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 4
Put/Call Ratio 0.50
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 43
Total Puts 4
Put/Call Ratio 0.09
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 251
Total Puts 593
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All