Tour v526
WWD
WOODWARD INC
$346.22 +1.07%
$346.58 (+0.10%)🌙
as of 09/04 07:12 PM
(9/3 19:12) ◀
|
Friday, September 4, 2026 (7:12pm)
January 2026
|
▶ (9/8 19:09)
◀ 9/4 19:12 ▶

Option Volume

Detail
ℹ
Current (09/04) 47
Calls: 43 (91%)
Puts: 4 (9%)
Prior (09/03) 183
Calls: 29 (16%)
Puts: 154 (84%)
Current vs Prior -74.32%
Calls: +48.28% (Calls)
Puts: -97.40% (Puts)
Prior 7-Day Total 880
Calls: 238 (27%)
Puts: 642 (73%)
Prior 7-Day Average 125
Calls: 34 (27%)
Puts: 91 (73%)
Current vs Prior 7-Day Avg -62.61%
Calls: +26.47%
Puts: -95.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $27.7K
Calls: $23.9K (86%)
Puts: $3.8K (14%)
Prior (09/03) $115.7K
Calls: $9.3K (8%)
Puts: $106.4K (92%)
Current vs Prior -76.08%
Calls: +158.32%
Puts: -96.46%
Prior 7-Day Total $870.0K
Calls: $197.4K (23%)
Puts: $672.6K (77%)
Prior 7-Day Average $124.3K
Calls: $28.2K (23%)
Puts: $96.1K (77%)
Current vs Prior 7-Day Avg -77.74%
Calls: -15.24%
Puts: -96.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.09
Prior (09/03) 5.31
Current vs Prior -98.25%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -95.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 262
Calls: 262 (100%)
Puts: -- (0%)
Prior (09/03) 417
Calls: 49 (12%)
Puts: 368 (88%)
Current vs Prior -37.17%
Prior 7-Day Total 1,450
Calls: 425 (29%)
Puts: 1,025 (71%)
Prior 7-Day Average 207
Calls: 60 (26%)
Puts: 170 (74%)
Current vs Prior 7-Day Avg +26.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.05% | 10.46%6.05% | 10.46%
Prior 6.86% | 10.64%6.86% | 10.64%
Current vs Prior -11.79% | -1.74%-11.79% | -1.74%
Prior 7-Day Avg 7.57% | 11.24%7.57% | 11.24%
Current vs 7-Day Avg -20.03% | -6.99%-20.03% | -6.99%
Prior 7-Day Eod 6.86% | 10.64%6.86% | 10.64%
Current vs 7-Day Eod -11.79% | -1.74%-11.79% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.9K) vs puts ($3.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (43 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.002.00$1.00200.0%100.07123
$420.00Oct 160.202.55$1.38170.3%90.0713
$350.00Sep 184.709.10$6.9063.8%30.4632
$370.00Sep 180.005.30$2.65200.0%10.2018
$380.00Oct 160.958.40$4.68159.2%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 181.059.60$5.33160.4%10.35--
$340.00Oct 169.0016.20$12.6057.1%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.71, avg 10.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Sep 18$4.25$15.75$4.2546%3.71$354.25
$370.00$400.00Sep 18$1.65$28.35$1.6520%17.18$371.65
$380.00$420.00Oct 16$3.30$36.70$3.3022%11.12$383.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.09, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$420.00Oct 16$3.30$3.30$36.7078%0.09$383.30
$370.00$400.00Sep 18$1.65$1.65$28.3580%0.06$371.65
$350.00$370.00Sep 18$4.25$4.25$15.7554%0.27$354.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $7.27, cheapest $7.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 18Oct 16$7.2731.9%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.83% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$340.00Sep 18$1.00$5.33$6.33$333.67$406.33
$370.00$340.00Sep 18$2.65$5.33$7.98$332.02$377.98
$350.00$340.00Sep 18$6.90$5.33$12.23$327.77$362.23
$420.00$340.00Oct 16$1.38$12.60$13.98$326.02$433.98
$380.00$340.00Oct 16$4.68$12.60$17.28$322.72$397.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.60, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Sep 18$1.60$18.40
$370.00$400.001:2Sep 18$0.65$29.35
$380.00$420.001:2Oct 16$1.92$38.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.27%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Oct 16$0.950.229.8%0.27%10.03%1--
$350.00Sep 18$4.700.461.1%1.36%2.45%332
$420.00Oct 16$0.200.0721.3%0.06%21.37%913

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 237 vol/day, 179 traded recently)

WWD averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 01-15 call last traded $17.61 on 08/27 (now $12.40/$20.50) — try a limit near $16.45. Also watch the $350.00 09-18 call last traded $10.70 on 08/27 (now $4.70/$9.10) — try a limit near $6.90; the $440.00 12-18 call last traded $34.80 on 07/28 (now $2.50/$7.60) — try a limit near $5.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$4.70$9.10$6.90$10.70 08/27$5.02–$28.60$6.9032
$350.00Oct 16$10.30$18.90$14.60$18.10 08/20$9.95–$34.50$14.60--
$350.00Dec 18$24.90$32.60$28.75$27.25 08/21$23.35–$46.60$27.25--
$350.00Jan 15$29.00$36.10$32.55$38.00 08/20$26.95–$50.95$32.55--
$340.00Sep 18$7.80$16.20$12.00$27.50 08/11$6.85–$35.90$12.00--
$340.00Oct 16$15.60$24.00$19.80$17.70 08/28$13.75–$41.70$17.70--
$340.00Dec 18$30.60$38.00$34.30$32.60 08/21$28.00–$54.00$32.60--
$340.00Jan 15$34.00$41.10$37.55$44.50 08/20$31.25–$57.40$37.55--
$340.00Apr 16$45.60$53.30$49.45$51.35 08/20$43.10–$50.60$49.45--
$360.00Sep 18$1.05$7.70$4.38$5.75 08/26$2.85–$22.55$4.38--
$360.00Oct 16$7.30$13.60$10.45$11.00 08/26$6.45–$28.10$10.45--
$360.00Dec 18$20.30$28.50$24.40$25.67 08/26$19.50–$41.55$24.40--
$360.00Jan 15$24.40$31.50$27.95$29.80 08/21$23.20–$45.00$27.95--
$330.00Sep 18$15.00$23.30$19.15$33.10 08/11$12.00–$44.50$19.15--
$330.00Oct 16$21.80$30.30$26.05$23.55 08/28$19.00–$49.45$23.55--
$330.00Jan 15$40.00$46.70$43.35$67.15 08/04$35.85–$64.20$43.35--
$370.00Sep 18$0.00$5.30$2.65$3.64 08/26$1.95–$15.75$2.6518
$370.00Oct 16$2.95$10.00$6.48$18.50 08/12$4.40–$22.30$6.48--
$370.00Dec 18$17.00$23.90$20.45$34.97 08/12$15.85–$36.25$20.45--
$320.00Oct 16$29.10$37.50$33.30$86.72 07/29$25.75–$57.60$33.30--
$380.00Sep 18$0.00$3.20$1.60$3.00 08/21$1.27–$12.05$1.60--
$380.00Oct 16$0.95$8.40$4.68$16.00 07/30$3.50–$17.45$4.68--
$380.00Dec 18$12.70$20.30$16.50$53.91 07/17$13.10–$32.15$16.50--
$380.00Jan 15$16.70$23.70$20.20$41.90 08/05$15.85–$35.30$20.20--
$310.00Sep 18$33.20$41.10$37.15$59.30 08/06$28.70–$62.90$37.15--
$310.00Jan 15$52.70$59.40$56.05$68.94 07/30$47.55–$78.55$56.05--
$390.00Sep 18$0.00$5.80$2.90$2.39 08/20$2.48–$8.05$2.39--
$390.00Oct 16$0.30$7.00$3.65$7.98 08/20$3.15–$13.50$3.65--
$390.00Dec 18$9.40$17.30$13.35$14.97 08/26$10.60–$28.15$13.35--
$390.00Jan 15$12.40$20.50$16.45$17.61 08/27$13.40–$31.85$16.459
$300.00Sep 18$43.00$50.90$46.95$67.20 08/06$37.00–$72.30$46.95--
$400.00Sep 18$0.00$2.00$1.00$1.08 08/25$0.85–$6.10$1.00123
$400.00Oct 16$0.05$6.50$3.28$10.30 08/17$2.50–$10.90$3.28--
$400.00Dec 18$7.90$14.80$11.35$11.00 08/28$8.55–$24.10$11.00--
$400.00Jan 15$9.60$17.70$13.65$32.21 08/05$10.85–$27.75$13.65--
$290.00Sep 18$52.90$60.80$56.85$61.50 07/30$46.30–$82.00$56.85--
$410.00Sep 18$0.00$5.60$2.80$0.80 08/21$1.30–$5.00$0.80--
$410.00Oct 16$0.00$6.70$3.35$10.40 08/06$2.85–$8.40$3.35--
$410.00Dec 18$4.50$13.60$9.05$49.10 07/28$7.05–$20.40$9.05--
$410.00Jan 15$7.20$15.40$11.30$21.11 08/10$9.40–$23.80$11.30--
$280.00Dec 18$72.60$79.30$75.95$86.70 08/11$67.05–$99.80$75.95--
$420.00Sep 18$0.00$5.40$2.70$6.10 08/05$0.95–$5.00$2.70--
$420.00Oct 16$0.20$2.55$1.38$2.13 08/21$1.38–$6.03$1.3813
$420.00Dec 18$4.30$10.80$7.55$16.00 08/10$5.13–$17.10$7.55--
$420.00Jan 15$5.10$13.50$9.30$9.70 08/28$7.65–$21.45$9.30--
$420.00Apr 16$15.00$23.20$19.10$21.10 08/26$16.80–$21.20$19.10--
$430.00Sep 18$0.00$5.30$2.65$1.50 08/18$1.13–$5.00$1.50--
$430.00Oct 16$0.00$5.50$2.75$6.80 08/06$1.70–$5.18$2.75--
$430.00Dec 18$2.80$9.80$6.30$5.90 08/25$4.80–$14.35$5.90--
$430.00Jan 15$4.70$11.90$8.30$21.85 08/05$6.00–$18.30$8.30--
$260.00Sep 18$82.80$90.60$86.70$80.00 08/25$75.70–$111.15$82.80--
$260.00Oct 16$84.30$92.20$88.25$91.00 07/30$77.55–$112.70$88.25--
$440.00Sep 18$0.00$5.40$2.70$2.00 08/03$0.95–$4.80$2.00--
$440.00Oct 16$0.00$5.30$2.65$5.30 08/06$1.90–$5.00$2.65--
$440.00Dec 18$2.50$7.60$5.05$34.80 07/28$3.90–$12.50$5.0524
$440.00Jan 15$3.30$10.00$6.65$7.20 08/26$5.15–$14.50$6.65--
$250.00Dec 18$98.00$105.30$101.65$105.50 07/30$92.15–$126.15$101.65--
$450.00Sep 18$0.00$1.70$0.85$1.20 08/04$0.85–$4.65$0.85--
$450.00Oct 16$0.00$5.50$2.75$5.35 08/05$1.60–$5.00$2.75--
$450.00Dec 18$1.10$7.80$4.45$31.00 07/21$3.55–$10.90$4.45--
$450.00Jan 15$2.50$8.00$5.25$7.41 08/20$4.50–$13.00$5.25--
$460.00Sep 18$0.00$2.70$1.35$1.10 08/03$0.85–$4.40$1.10--
$460.00Oct 16$0.00$5.40$2.70$3.75 08/05$0.95–$5.00$2.70--
$460.00Dec 18$0.35$7.20$3.78$7.20 08/18$3.00–$8.80$3.78--
$460.00Jan 15$1.85$8.50$5.18$14.30 08/05$3.23–$11.70$5.18--
$230.00Dec 18$116.20$124.10$120.15$128.00 07/30$110.30–$144.90$120.15--
$230.00Apr 16$123.00$130.80$126.90$125.50 08/20$117.70–$127.90$125.50--
$470.00Sep 18$0.00$6.20$3.10$0.88 07/30$0.85–$4.85$0.88--
$470.00Oct 16$0.00$5.20$2.60$1.95 08/03$0.95–$5.00$1.95--
$470.00Dec 18$1.45$3.80$2.63$6.96 08/17$2.63–$7.20$2.63--
$470.00Jan 15$1.05$8.00$4.53$12.70 08/05$3.65–$9.90$4.53--
$220.00Jan 15$127.20$135.30$131.25$138.50 07/30$121.30–$155.75$131.25--
$480.00Sep 18$0.00$5.30$2.65$2.80 07/31$0.85–$4.70$2.65--
$480.00Oct 16$0.00$3.20$1.60$7.48 07/29$0.95–$4.75$1.60--
$480.00Jan 15$0.00$7.60$3.80$3.40 08/26$2.68–$8.65$3.40--
$480.00Apr 16$4.70$12.40$8.55$11.11 08/20$7.00–$10.45$8.55--
$210.00Jan 15$136.70$144.70$140.70$148.50 07/30$130.45–$165.00$140.70--
$490.00Oct 16$0.00$5.10$2.55$1.50 08/03$0.85–$5.00$1.50--
$200.00Dec 18$145.10$153.00$149.05$157.00 07/30$138.55–$173.15$149.05--
$200.00Jan 15$146.30$154.20$150.25$152.00 07/30$139.95–$174.40$150.25--
$195.00Dec 18$150.00$157.90$153.95$155.50 07/30$143.30–$178.05$153.95--
$195.00Jan 15$151.10$159.00$155.05$215.20 07/22$144.45–$179.20$155.05--
$500.00Oct 16$0.00$5.60$2.80$7.38 07/14$0.95–$4.95$2.80--
$500.00Dec 18$0.00$6.20$3.10$3.57 08/11$2.55–$5.55$3.10--
$500.00Jan 15$0.00$7.10$3.55$4.60 08/18$2.00–$6.10$3.55--
$190.00Dec 18$154.80$162.80$158.80$166.50 07/30$148.15–$182.90$158.80--
$190.00Jan 15$156.00$163.90$159.95$167.50 07/30$149.30–$184.05$159.95--
$185.00Dec 18$159.80$167.60$163.70$220.40 07/29$152.95–$187.90$163.70--
$185.00Jan 15$160.70$168.70$164.70$224.70 07/22$154.20–$188.80$164.70--
$510.00Oct 16$0.00$3.40$1.70$1.00 07/30$0.85–$4.30$1.00--
$510.00Jan 15$0.00$6.70$3.35$4.42 07/30$3.00–$5.55$3.35--
$180.00Dec 18$164.50$172.70$168.60$176.00 07/30$157.75–$192.75$168.60--
$180.00Jan 15$165.60$173.50$169.55$176.50 07/30$158.85–$193.85$169.55--
$175.00Jan 15$170.40$178.40$174.40$181.50 07/30$163.45–$198.75$174.40--
$520.00Oct 16$0.00$3.40$1.70$7.20 07/09$0.75–$4.35$1.70--
$520.00Dec 18$0.00$6.30$3.15$11.78 07/29$0.85–$5.05$3.15--
$520.00Jan 15$0.00$6.80$3.40$2.29 08/27$2.83–$5.68$2.29--
$530.00Sep 18$0.00$5.30$2.65$2.55 07/20$0.95–$4.30$2.55--
$530.00Oct 16$0.00$5.60$2.80$5.30 07/28$0.85–$4.60$2.80--
$540.00Sep 18$0.00$5.30$2.65$2.35 07/28$0.95–$4.30$2.35--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$5.80$12.10$8.95$7.87 08/14$7.10–$17.75$7.87--
$350.00Oct 16$12.70$20.10$16.40$17.05 08/20$11.70–$22.70$16.40--
$350.00Dec 18$24.50$32.90$28.70$24.25 08/19$22.55–$33.90$24.50--
$340.00Sep 18$1.05$9.60$5.33$8.50 08/27$5.00–$12.20$5.33--
$340.00Oct 16$9.00$16.20$12.60$14.60 08/26$8.20–$17.15$12.60--
$340.00Dec 18$20.00$28.10$24.05$15.50 07/01$18.90–$29.20$20.00--
$340.00Jan 15$22.00$30.50$26.25$25.41 08/13$21.70–$30.80$25.41--
$360.00Sep 18$13.10$19.80$16.45$15.00 08/14$10.10–$26.10$15.00--
$360.00Oct 16$19.60$25.70$22.65$29.00 08/25$14.95–$29.45$22.65--
$360.00Dec 18$30.00$38.30$34.15$22.00 07/24$26.70–$40.00$30.00--
$330.00Sep 18$0.00$8.10$4.05$5.56 08/26$3.73–$8.50$4.05--
$330.00Oct 16$4.80$12.70$8.75$11.05 08/28$6.40–$12.75$8.75--
$330.00Dec 18$15.40$23.90$19.65$19.78 08/20$15.90–$23.70$19.65--
$330.00Jan 15$17.60$26.10$21.85$21.54 08/13$17.80–$25.90$21.54--
$370.00Sep 18$21.70$29.00$25.35$15.90 08/05$14.10–$35.25$21.70--
$370.00Oct 16$25.40$33.90$29.65$27.60 08/03$19.90–$37.95$27.60--
$370.00Dec 18$36.00$44.20$40.10$26.20 07/23$31.40–$46.85$36.00--
$320.00Sep 18$0.00$5.80$2.90$3.29 08/26$2.50–$5.75$2.90--
$320.00Oct 16$2.55$10.00$6.28$6.98 08/20$4.43–$9.45$6.28--
$320.00Dec 18$12.00$19.90$15.95$17.86 07/31$13.10–$20.00$15.95--
$320.00Jan 15$14.90$22.30$18.60$19.00 08/03$15.50–$22.20$18.60--
$380.00Sep 18$31.20$38.00$34.60$17.50 07/28$19.25–$44.95$31.20--
$380.00Oct 16$33.50$41.70$37.60$43.37 07/30$25.00–$46.60$37.60--
$380.00Jan 15$45.90$52.90$49.40$45.30 07/31$39.30–$55.70$45.90--
$310.00Sep 18$0.00$7.10$3.55$2.98 08/10$2.55–$4.20$2.98--
$310.00Oct 16$0.90$7.50$4.20$6.10 08/28$3.90–$7.25$4.20--
$310.00Dec 18$9.00$17.70$13.35$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$10.80$18.50$14.65$16.40 07/30$13.10–$18.25$14.65--
$390.00Sep 18$40.70$47.90$44.30$26.75 08/18$26.30–$54.85$40.70--
$390.00Oct 16$42.00$50.00$46.00$37.10 08/12$31.15–$55.75$42.00--
$300.00Sep 18$0.00$1.00$0.50$4.82 08/21$0.50–$3.85$0.50--
$300.00Oct 16$0.00$7.70$3.85$4.00 08/28$2.80–$6.35$3.85--
$300.00Dec 18$6.00$14.10$10.05$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$8.00$16.10$12.05$14.61 08/25$10.65–$15.80$12.05--
$400.00Oct 16$51.10$59.00$55.05$29.90 07/09$37.75–$65.05$51.10--
$400.00Dec 18$57.00$65.90$61.45$57.00 08/13$48.30–$69.90$57.00--
$290.00Sep 18$0.00$7.00$3.50$2.40 07/29$1.10–$5.00$2.40--
$290.00Oct 16$0.00$6.20$3.10$3.20 08/07$2.50–$4.50$3.10--
$290.00Dec 18$4.70$11.80$8.25$8.26 08/13$7.00–$10.90$8.25--
$290.00Jan 15$7.80$13.30$10.55$12.40 08/20$8.50–$13.20$10.55--
$410.00Oct 16$60.60$68.50$64.55$49.70 08/12$44.90–$74.85$60.60--
$280.00Sep 18$0.00$7.00$3.50$2.15 07/30$1.13–$4.70$2.15--
$280.00Oct 16$0.00$5.90$2.95$4.40 07/17$2.45–$5.05$2.95--
$280.00Jan 15$4.50$10.90$7.70$9.53 08/25$6.80–$10.50$7.70--
$420.00Sep 18$70.00$77.90$73.95$32.30 07/24$51.50–$84.85$70.00--
$420.00Oct 16$70.20$78.20$74.20$45.80 07/08$53.75–$84.50$70.20--
$420.00Jan 15$74.70$82.80$78.75$66.10 08/14$64.30–$88.15$74.70--
$270.00Sep 18$0.00$5.50$2.75$0.70 08/21$1.15–$4.70$0.70--
$270.00Oct 16$0.00$5.70$2.85$2.00 08/20$1.83–$5.00$2.00--
$430.00Sep 18$80.00$87.90$83.95$42.00 07/28$60.75–$94.85$80.00--
$430.00Oct 16$79.90$87.80$83.85$45.70 07/09$62.60–$94.55$79.90--
$430.00Jan 15$83.20$91.40$87.30$72.30 08/14$71.50–$97.90$83.20--
$260.00Sep 18$0.00$0.30$0.15$0.90 07/28$0.15–$4.55$0.15--
$260.00Oct 16$0.00$5.60$2.80$1.50 08/25$1.58–$4.95$1.50--
$260.00Dec 18$0.30$7.50$3.90$5.30 08/11$3.80–$5.78$3.90--
$260.00Jan 15$2.05$8.10$5.07$5.50 08/04$4.52–$6.95$5.07--
$440.00Oct 16$89.70$97.90$93.80$58.70 07/08$71.60–$104.50$89.70--
$440.00Jan 15$92.30$100.40$96.35$95.79 07/30$78.75–$106.15$95.79--
$450.00Oct 16$99.70$107.90$103.80$58.50 07/09$80.90–$114.55$99.70--
$240.00Dec 18$0.05$6.60$3.33$3.20 08/11$2.50–$5.05$3.20--
$230.00Dec 18$0.00$6.60$3.30$3.60 07/17$1.85–$5.00$3.30--
$470.00Sep 18$119.90$127.80$123.85$107.00 07/31$99.65–$134.85$119.90--
$220.00Jan 15$1.20$6.60$3.90$2.41 08/12$2.35–$5.05$2.41--
$220.00Apr 16$1.90$9.00$5.45$5.00 08/20$4.95–$6.40$5.00--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$490.00Dec 18$139.60$148.00$143.80$103.70 07/10$120.90–$154.50$139.60--
$195.00Dec 18$0.00$6.20$3.10$3.00 08/21$1.00–$4.85$3.00--
$195.00Apr 16$0.20$5.00$2.60$3.40 08/25$2.60–$5.13$2.60--
$500.00Dec 18$149.70$157.90$153.80$111.70 07/10$130.35–$164.45$149.70--
$520.00Dec 18$169.70$177.90$173.80$167.20 07/30$149.75–$184.45$169.70--
$520.00Jan 15$169.70$177.90$173.80$165.20 07/30$150.15–$184.45$169.70--
$540.00Oct 16$189.70$197.90$193.80$191.00 07/30$169.40–$204.50$191.00--
$540.00Dec 18$189.70$197.90$193.80$189.10 07/30$169.55–$204.55$189.70--
$560.00Jan 15$209.70$217.90$213.80$211.00 07/30$189.55–$224.45$211.00--
$580.00Oct 16$229.70$237.90$233.80$181.40 07/10$209.40–$244.55$229.70--
$620.00Oct 16$269.70$277.90$273.80$271.00 07/30$249.45–$284.50$271.00--
$620.00Dec 18$269.70$277.90$273.80$271.00 07/30$249.45–$284.55$271.00--
$640.00Oct 16$289.70$297.90$293.80$291.00 07/30$269.45–$304.45$291.00--
$640.00Dec 18$289.70$297.90$293.80$291.00 07/30$269.45–$304.55$291.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 4
Put/Call Ratio 0.09
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 154
Put/Call Ratio 5.31
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 238
Total Puts 642
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All