Tour v526
WWD
WOODWARD INC
$342.56 +2.10%
$337.73 (-1.41%)🌙
as of 09/03 07:12 PM
(9/2 19:10) ◀
|
Thursday, September 3, 2026 (7:12pm)
January 2026
|
▶ (9/4 19:12)
◀ 9/3 19:12 ▶

Option Volume

Detail
ℹ
Current (09/03) 183
Calls: 29 (16%)
Puts: 154 (84%)
Prior (09/02) 150
Calls: 50 (33%)
Puts: 100 (67%)
Current vs Prior +22.00%
Calls: -42.00% (Calls)
Puts: +54.00% (Puts)
Prior 7-Day Total 760
Calls: 217 (29%)
Puts: 543 (71%)
Prior 7-Day Average 108
Calls: 31 (29%)
Puts: 77 (71%)
Current vs Prior 7-Day Avg +68.55%
Calls: -6.45%
Puts: +98.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $115.7K
Calls: $9.3K (8%)
Puts: $106.4K (92%)
Prior (09/02) $176.6K
Calls: $69.1K (39%)
Puts: $107.5K (61%)
Current vs Prior -34.48%
Calls: -86.61%
Puts: -1.00%
Prior 7-Day Total $910.3K
Calls: $199.1K (22%)
Puts: $711.2K (78%)
Prior 7-Day Average $130.0K
Calls: $28.4K (22%)
Puts: $101.6K (78%)
Current vs Prior 7-Day Avg -11.05%
Calls: -67.48%
Puts: +4.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 5.31
Prior (09/02) 2.00
Current vs Prior +165.52%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +157.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 417
Calls: 49 (12%)
Puts: 368 (88%)
Prior (09/02) 318
Calls: 47 (15%)
Puts: 271 (85%)
Current vs Prior +31.13%
Prior 7-Day Total 1,256
Calls: 538 (43%)
Puts: 718 (57%)
Prior 7-Day Average 179
Calls: 76 (39%)
Puts: 119 (61%)
Current vs Prior 7-Day Avg +132.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.86% | 10.64%
Prior 6.78% | 10.68%
Current vs Prior +1.17% | -0.42%
Prior 7-Day Avg 7.82% | 11.43%
Current vs 7-Day Avg -12.31% | -6.94%
Prior 7-Day Eod 6.78% | 10.68%
Current vs 7-Day Eod +1.17% | -0.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($106.4K) vs calls ($9.3K). Extreme bearish P/C ratio of 5.31 - heavy put buying. P/C ratio rising 166% - increased hedging/bearish positioning. Put-heavy open interest (368 puts vs 49 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 150, top 150)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 183.7010.40$7.0595.0%1500.44368

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 237 vol/day, 179 traded recently)

WWD averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $440.00 12-18 call last traded $34.80 on 07/28 (now $2.40/$6.90) — try a limit near $4.65. Also watch the $430.00 12-18 call last traded $5.90 on 08/25 (now $2.90/$9.10) — try a limit near $5.90; the $470.00 12-18 call last traded $6.96 on 08/17 (now $1.25/$6.50) — try a limit near $3.88. Most tradeable put: the $340.00 09-18 put last traded $8.50 on 08/27 (now $3.70/$10.40) — try a limit near $7.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$6.80$13.80$10.30$27.50 08/11$6.85–$35.90$10.30--
$340.00Oct 16$14.10$21.10$17.60$17.70 08/28$13.75–$41.70$17.60--
$340.00Dec 18$27.30$35.40$31.35$32.60 08/21$28.00–$54.00$31.35--
$340.00Jan 15$30.60$38.50$34.55$44.50 08/20$31.25–$57.40$34.55--
$340.00Apr 16$44.20$51.00$47.60$51.35 08/20$43.10–$50.60$47.60--
$350.00Sep 18$2.25$9.30$5.78$10.70 08/27$5.02–$28.60$5.78--
$350.00Oct 16$9.30$15.40$12.35$18.10 08/20$9.95–$34.50$12.35--
$350.00Dec 18$22.90$30.10$26.50$27.25 08/21$23.35–$46.60$26.50--
$350.00Jan 15$26.00$32.40$29.20$38.00 08/20$26.95–$50.95$29.20--
$330.00Sep 18$12.10$19.20$15.65$33.10 08/11$12.00–$44.50$15.65--
$330.00Oct 16$19.00$26.00$22.50$23.55 08/28$19.00–$49.45$22.50--
$330.00Jan 15$37.00$43.90$40.45$67.15 08/04$35.85–$64.20$40.45--
$360.00Sep 18$0.00$7.70$3.85$5.75 08/26$2.85–$22.55$3.85--
$360.00Oct 16$4.00$13.00$8.50$11.00 08/26$6.45–$28.10$8.50--
$360.00Dec 18$18.60$25.80$22.20$25.67 08/26$19.50–$41.55$22.20--
$360.00Jan 15$22.30$29.10$25.70$29.80 08/21$23.20–$45.00$25.70--
$320.00Oct 16$26.10$33.70$29.90$86.72 07/29$25.75–$57.60$29.90--
$370.00Sep 18$0.00$5.30$2.65$3.64 08/26$1.95–$16.60$2.65--
$370.00Oct 16$1.00$8.80$4.90$18.50 08/12$4.40–$22.90$4.90--
$370.00Dec 18$14.20$22.10$18.15$34.97 08/12$15.85–$36.25$18.15--
$310.00Sep 18$29.70$36.90$33.30$59.30 08/06$28.70–$62.90$33.30--
$310.00Jan 15$48.50$56.10$52.30$68.94 07/30$47.55–$78.55$52.30--
$380.00Sep 18$0.00$3.00$1.50$3.00 08/21$1.27–$12.90$1.50--
$380.00Oct 16$0.50$7.50$4.00$16.00 07/30$3.50–$18.70$4.00--
$380.00Dec 18$11.00$18.90$14.95$53.91 07/17$13.10–$32.15$14.95--
$380.00Jan 15$14.00$21.80$17.90$41.90 08/05$15.85–$35.30$17.90--
$300.00Sep 18$39.30$46.70$43.00$67.20 08/06$37.00–$72.30$43.00--
$390.00Sep 18$0.00$5.30$2.65$2.39 08/20$2.48–$9.40$2.39--
$390.00Oct 16$0.00$6.70$3.35$7.98 08/20$3.15–$15.30$3.35--
$390.00Dec 18$8.20$16.20$12.20$14.97 08/26$10.60–$28.15$12.20--
$390.00Jan 15$12.30$18.90$15.60$17.61 08/27$13.40–$31.85$15.60--
$290.00Sep 18$49.20$56.30$52.75$61.50 07/30$46.30–$82.00$52.75--
$400.00Sep 18$0.00$5.20$2.60$1.08 08/25$0.85–$6.30$1.08--
$400.00Oct 16$0.00$5.00$2.50$10.30 08/17$2.50–$12.10$2.50--
$400.00Dec 18$6.30$13.80$10.05$11.00 08/28$8.55–$24.10$10.05--
$400.00Jan 15$9.70$16.80$13.25$32.21 08/05$10.85–$27.75$13.25--
$280.00Dec 18$69.10$76.00$72.55$86.70 08/11$67.05–$99.80$72.55--
$410.00Sep 18$0.00$5.20$2.60$0.80 08/21$1.30–$5.40$0.80--
$410.00Oct 16$0.00$7.40$3.70$10.40 08/06$2.85–$10.20$3.70--
$410.00Dec 18$4.90$11.80$8.35$49.10 07/28$7.05–$21.30$8.35--
$410.00Jan 15$7.20$14.50$10.85$21.11 08/10$9.40–$23.80$10.85--
$420.00Sep 18$0.00$1.90$0.95$6.10 08/05$0.95–$5.00$0.95--
$420.00Oct 16$0.00$5.60$2.80$2.13 08/21$2.40–$7.20$2.13--
$420.00Dec 18$4.10$9.50$6.80$16.00 08/10$5.13–$18.40$6.80--
$420.00Jan 15$4.90$12.60$8.75$9.70 08/28$7.65–$21.90$8.75--
$420.00Apr 16$15.10$22.20$18.65$21.10 08/26$16.80–$21.20$18.65--
$260.00Sep 18$78.90$86.00$82.45$80.00 08/25$75.70–$111.15$80.00--
$260.00Oct 16$80.50$87.60$84.05$91.00 07/30$77.55–$112.70$84.05--
$430.00Sep 18$0.00$8.60$4.30$1.50 08/18$1.13–$5.00$1.50--
$430.00Oct 16$0.00$3.40$1.70$6.80 08/06$1.70–$6.40$1.70--
$430.00Dec 18$2.90$9.10$6.00$5.90 08/25$4.80–$15.70$5.907
$430.00Jan 15$4.10$11.00$7.55$21.85 08/05$6.00–$18.30$7.55--
$250.00Dec 18$94.30$101.50$97.90$105.50 07/30$92.15–$126.15$97.90--
$440.00Sep 18$0.00$1.90$0.95$2.00 08/03$0.95–$4.80$0.95--
$440.00Oct 16$0.00$7.00$3.50$5.30 08/06$1.90–$5.00$3.50--
$440.00Dec 18$2.40$6.90$4.65$34.80 07/28$3.90–$12.80$4.6517
$440.00Jan 15$3.30$9.10$6.20$7.20 08/26$5.15–$16.10$6.20--
$450.00Sep 18$0.00$3.20$1.60$1.20 08/04$0.85–$4.65$1.20--
$450.00Oct 16$0.00$7.00$3.50$5.35 08/05$1.60–$5.00$3.50--
$450.00Dec 18$0.30$7.40$3.85$31.00 07/21$3.55–$11.30$3.85--
$450.00Jan 15$0.65$10.00$5.33$7.41 08/20$4.50–$13.80$5.33--
$230.00Dec 18$112.80$120.90$116.85$128.00 07/30$110.30–$144.90$116.85--
$230.00Apr 16$119.80$127.10$123.45$125.50 08/20$117.70–$127.90$123.45--
$460.00Sep 18$0.00$2.30$1.15$1.10 08/03$0.85–$4.40$1.10--
$460.00Oct 16$0.00$3.20$1.60$3.75 08/05$0.95–$5.00$1.60--
$460.00Dec 18$0.20$6.70$3.45$7.20 08/18$3.00–$9.50$3.45--
$460.00Jan 15$0.70$8.00$4.35$14.30 08/05$3.23–$12.90$4.35--
$220.00Jan 15$123.80$130.90$127.35$138.50 07/30$121.30–$155.75$127.35--
$470.00Sep 18$0.00$7.00$3.50$0.88 07/30$0.85–$4.85$0.88--
$470.00Oct 16$0.00$1.90$0.95$1.95 08/03$0.95–$5.00$0.95--
$470.00Dec 18$1.25$6.50$3.88$6.96 08/17$3.18–$8.40$3.883
$470.00Jan 15$0.40$7.50$3.95$12.70 08/05$3.65–$11.00$3.95--
$210.00Jan 15$133.30$140.40$136.85$148.50 07/30$130.45–$165.00$136.85--
$480.00Sep 18$0.00$2.70$1.35$2.80 07/31$0.85–$4.70$1.35--
$480.00Oct 16$0.00$1.90$0.95$7.48 07/29$0.95–$4.75$0.95--
$480.00Jan 15$0.00$10.00$5.00$3.40 08/26$2.68–$8.65$3.40--
$480.00Apr 16$4.60$12.50$8.55$11.11 08/20$7.00–$10.45$8.55--
$200.00Dec 18$141.40$148.70$145.05$157.00 07/30$138.55–$173.15$145.05--
$200.00Jan 15$142.80$150.00$146.40$152.00 07/30$139.95–$174.40$146.40--
$490.00Oct 16$0.00$1.70$0.85$1.50 08/03$0.85–$5.00$0.85--
$195.00Dec 18$146.20$153.60$149.90$155.50 07/30$143.30–$178.05$149.90--
$195.00Jan 15$147.60$154.90$151.25$215.20 07/22$144.45–$179.20$151.25--
$190.00Dec 18$151.10$158.20$154.65$166.50 07/30$148.15–$182.90$154.65--
$190.00Jan 15$152.40$159.70$156.05$167.50 07/30$149.30–$184.05$156.05--
$500.00Oct 16$0.00$2.95$1.48$7.38 07/14$0.95–$4.95$1.487
$500.00Dec 18$0.00$5.20$2.60$3.57 08/11$2.55–$5.90$2.60--
$500.00Jan 15$0.00$6.60$3.30$4.60 08/18$2.00–$6.40$3.30--
$185.00Dec 18$155.90$162.90$159.40$220.40 07/29$152.95–$187.90$159.40--
$185.00Jan 15$157.20$164.40$160.80$224.70 07/22$154.20–$188.80$160.80--
$180.00Dec 18$160.80$167.90$164.35$176.00 07/30$157.75–$192.75$164.35--
$180.00Jan 15$162.10$169.00$165.55$176.50 07/30$158.85–$193.85$165.55--
$510.00Oct 16$0.00$1.70$0.85$1.00 07/30$0.85–$4.30$0.85--
$510.00Jan 15$0.00$6.60$3.30$4.42 07/30$3.00–$6.00$3.30--
$175.00Jan 15$166.90$174.00$170.45$181.50 07/30$163.45–$198.75$170.45--
$520.00Oct 16$0.00$1.70$0.85$7.20 07/09$0.75–$4.35$0.85--
$520.00Dec 18$0.00$5.60$2.80$11.78 07/29$0.85–$5.05$2.80--
$520.00Jan 15$0.00$5.70$2.85$2.29 08/27$2.83–$5.70$2.29--
$530.00Sep 18$0.00$8.60$4.30$2.55 07/20$0.95–$4.30$2.55--
$530.00Oct 16$0.00$7.20$3.60$5.30 07/28$0.85–$4.60$3.60--
$540.00Sep 18$0.00$6.80$3.40$2.35 07/28$0.95–$4.30$2.35--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$3.70$10.40$7.05$8.50 08/27$5.00–$12.20$7.05368
$340.00Oct 16$9.90$16.80$13.35$14.60 08/26$8.20–$17.15$13.35--
$340.00Dec 18$22.00$30.50$26.25$15.50 07/01$18.90–$29.20$22.00--
$340.00Jan 15$24.00$31.50$27.75$25.41 08/13$21.70–$30.80$25.41--
$350.00Sep 18$11.00$15.40$13.20$7.87 08/14$7.10–$17.75$11.00--
$350.00Oct 16$15.60$22.10$18.85$17.05 08/20$11.70–$22.70$17.05--
$350.00Dec 18$27.10$35.50$31.30$24.25 08/19$22.55–$33.90$27.10--
$330.00Sep 18$1.40$7.40$4.40$5.56 08/26$3.73–$8.50$4.40--
$330.00Oct 16$6.50$14.20$10.35$11.05 08/28$6.40–$12.75$10.35--
$330.00Dec 18$17.10$25.70$21.40$19.78 08/20$15.90–$23.70$19.78--
$330.00Jan 15$19.50$26.70$23.10$21.54 08/13$17.80–$25.90$21.54--
$360.00Sep 18$16.40$24.20$20.30$15.00 08/14$10.10–$26.10$16.40--
$360.00Oct 16$21.20$27.90$24.55$29.00 08/25$14.95–$29.45$24.55--
$360.00Dec 18$32.20$41.10$36.65$22.00 07/24$26.70–$40.00$32.20--
$320.00Sep 18$0.00$6.30$3.15$3.29 08/26$2.50–$5.75$3.15--
$320.00Oct 16$3.50$9.90$6.70$6.98 08/20$4.43–$9.45$6.70--
$320.00Dec 18$13.20$22.00$17.60$17.86 07/31$13.10–$20.00$17.60--
$320.00Jan 15$15.10$23.00$19.05$19.00 08/03$15.50–$22.20$19.00--
$370.00Sep 18$25.70$32.70$29.20$15.90 08/05$14.10–$35.25$25.70--
$370.00Oct 16$30.70$36.40$33.55$27.60 08/03$19.90–$37.95$30.70--
$370.00Dec 18$39.10$47.20$43.15$26.20 07/23$31.40–$46.85$39.10--
$310.00Sep 18$0.00$5.80$2.90$2.98 08/10$2.55–$4.20$2.90--
$310.00Oct 16$0.60$7.90$4.25$6.10 08/28$3.90–$7.25$4.25--
$310.00Dec 18$10.00$18.80$14.40$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$12.10$19.50$15.80$16.40 07/30$13.10–$18.25$15.80--
$380.00Sep 18$34.90$42.10$38.50$17.50 07/28$19.25–$44.95$34.90--
$380.00Oct 16$36.90$43.60$40.25$43.37 07/30$25.00–$46.60$40.25--
$380.00Jan 15$47.10$54.40$50.75$45.30 07/31$39.30–$55.70$47.10--
$300.00Sep 18$0.00$3.00$1.50$4.82 08/21$1.50–$3.85$1.50--
$300.00Oct 16$0.30$8.50$4.40$4.00 08/28$2.80–$6.35$4.00--
$300.00Dec 18$7.00$15.10$11.05$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$10.00$17.80$13.90$14.61 08/25$10.65–$15.80$13.90--
$390.00Sep 18$44.20$51.80$48.00$26.75 08/18$26.30–$54.85$44.20--
$390.00Oct 16$45.80$53.00$49.40$37.10 08/12$31.15–$55.75$45.80--
$290.00Sep 18$0.00$7.00$3.50$2.40 07/29$1.10–$5.00$2.40--
$290.00Oct 16$0.00$6.40$3.20$3.20 08/07$2.50–$4.50$3.20--
$290.00Dec 18$5.70$13.10$9.40$8.26 08/13$7.00–$10.90$8.26--
$290.00Jan 15$6.10$15.00$10.55$12.40 08/20$8.50–$13.20$10.55--
$400.00Oct 16$55.20$62.30$58.75$29.90 07/09$37.75–$65.05$55.20--
$400.00Dec 18$60.40$68.40$64.40$57.00 08/13$48.30–$69.90$60.40--
$280.00Sep 18$0.00$6.00$3.00$2.15 07/30$1.13–$4.70$2.15--
$280.00Oct 16$0.00$7.80$3.90$4.40 07/17$2.45–$5.05$3.90--
$280.00Jan 15$4.00$11.90$7.95$9.53 08/25$6.80–$10.50$7.95--
$410.00Oct 16$64.80$71.90$68.35$49.70 08/12$44.90–$74.85$64.80--
$270.00Sep 18$0.00$5.30$2.65$0.70 08/21$1.15–$4.70$0.70--
$270.00Oct 16$0.00$7.40$3.70$2.00 08/20$1.83–$5.00$2.00--
$420.00Sep 18$74.60$81.80$78.20$32.30 07/24$51.50–$84.85$74.60--
$420.00Oct 16$73.90$81.80$77.85$45.80 07/08$53.75–$84.50$73.90--
$420.00Jan 15$79.00$85.70$82.35$66.10 08/14$64.30–$88.15$79.00--
$260.00Sep 18$0.00$2.10$1.05$0.90 07/28$0.95–$4.55$0.90--
$260.00Oct 16$0.00$7.30$3.65$1.50 08/25$1.58–$4.95$1.50--
$260.00Dec 18$1.90$8.50$5.20$5.30 08/11$3.80–$5.78$5.20--
$260.00Jan 15$2.70$9.70$6.20$5.50 08/04$4.52–$6.95$5.50--
$430.00Sep 18$84.60$91.80$88.20$42.00 07/28$60.75–$94.85$84.60--
$430.00Oct 16$84.50$91.80$88.15$45.70 07/09$62.60–$94.55$84.50--
$430.00Jan 15$87.60$95.20$91.40$72.30 08/14$71.50–$97.90$87.60--
$440.00Oct 16$94.50$101.80$98.15$58.70 07/08$71.60–$104.50$94.50--
$440.00Jan 15$96.50$103.40$99.95$95.79 07/30$78.75–$106.15$96.50--
$240.00Dec 18$0.15$7.50$3.83$3.20 08/11$2.50–$5.05$3.20--
$450.00Oct 16$104.50$111.80$108.15$58.50 07/09$80.90–$114.55$104.50--
$230.00Dec 18$0.30$7.90$4.10$3.60 07/17$1.85–$5.00$3.60--
$220.00Jan 15$0.30$8.00$4.15$2.41 08/12$2.35–$5.05$2.41--
$220.00Apr 16$3.30$6.60$4.95$5.00 08/20$4.95–$6.40$4.95--
$470.00Sep 18$124.60$131.80$128.20$107.00 07/31$99.65–$134.85$124.60--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$490.00Dec 18$144.50$151.80$148.15$103.70 07/10$120.90–$154.50$144.50--
$195.00Dec 18$0.00$5.90$2.95$3.00 08/21$1.00–$4.85$2.95--
$195.00Apr 16$0.50$7.40$3.95$3.40 08/25$3.40–$5.13$3.40--
$500.00Dec 18$154.50$161.80$158.15$111.70 07/10$130.35–$164.45$154.50--
$520.00Dec 18$174.50$181.80$178.15$167.20 07/30$149.75–$184.45$174.50--
$520.00Jan 15$174.50$181.80$178.15$165.20 07/30$150.15–$184.45$174.50--
$540.00Oct 16$194.40$201.80$198.10$191.00 07/30$169.40–$204.50$194.40--
$540.00Dec 18$194.50$201.80$198.15$189.10 07/30$169.55–$204.55$194.50--
$560.00Jan 15$214.50$221.80$218.15$211.00 07/30$189.55–$224.45$214.50--
$580.00Oct 16$234.40$241.80$238.10$181.40 07/10$209.40–$244.55$234.40--
$620.00Oct 16$274.50$281.80$278.15$271.00 07/30$249.45–$284.50$274.50--
$620.00Dec 18$274.50$281.80$278.15$271.00 07/30$249.45–$284.55$274.50--
$640.00Oct 16$294.50$301.80$298.15$291.00 07/30$269.45–$304.45$294.50--
$640.00Dec 18$294.50$301.80$298.15$291.00 07/30$269.45–$304.55$294.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 154
Put/Call Ratio 5.31
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 100
Put/Call Ratio 2.00
Net Difference -50

Prior 7-Day Put/Call Summary

Total Calls 217
Total Puts 543
Average Put/Call Ratio 2.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All