Tour v526
WWD
WOODWARD INC
$335.52 -0.31%
$336.36 (+0.25%)🌙
as of 09/02 07:10 PM
(9/1 19:16) ◀
|
Wednesday, September 2, 2026 (7:10pm)
January 2026
|
▶ (9/3 19:12)
◀ 9/2 19:10 ▶

Option Volume

Detail
ℹ
Current (09/02) 150
Calls: 50 (33%)
Puts: 100 (67%)
Prior (09/01) 52
Calls: 39 (75%)
Puts: 13 (25%)
Current vs Prior +188.46%
Calls: +28.21% (Calls)
Puts: +669.23% (Puts)
Prior 7-Day Total 655
Calls: 206 (31%)
Puts: 449 (69%)
Prior 7-Day Average 93
Calls: 29 (31%)
Puts: 64 (69%)
Current vs Prior 7-Day Avg +60.31%
Calls: +69.90%
Puts: +55.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $176.6K
Calls: $69.1K (39%)
Puts: $107.5K (61%)
Prior (09/01) $31.2K
Calls: $4.3K (14%)
Puts: $26.8K (86%)
Current vs Prior +466.43%
Calls: +1492.28%
Puts: +300.60%
Prior 7-Day Total $808.5K
Calls: $202.6K (25%)
Puts: $606.0K (75%)
Prior 7-Day Average $115.5K
Calls: $28.9K (25%)
Puts: $86.6K (75%)
Current vs Prior 7-Day Avg +52.87%
Calls: +138.71%
Puts: +24.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 2.00
Prior (09/01) 0.33
Current vs Prior +500.00%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +11.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 318
Calls: 47 (15%)
Puts: 271 (85%)
Prior (09/01) 207
Calls: 164 (79%)
Puts: 43 (21%)
Current vs Prior +53.62%
Prior 7-Day Total 2,030
Calls: 1,059 (52%)
Puts: 971 (48%)
Prior 7-Day Average 290
Calls: 151 (48%)
Puts: 161 (52%)
Current vs Prior 7-Day Avg +9.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.78% | 10.68%
Prior 7.81% | 10.95%
Current vs Prior -13.22% | -2.41%
Prior 7-Day Avg 8.17% | 11.69%
Current vs 7-Day Avg -17.01% | -8.57%
Prior 7-Day Eod 7.81% | 10.95%
Current vs 7-Day Eod -13.22% | -2.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($107.5K). Massive premium surge with dollar volume up 466% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 187.5014.00$10.7560.5%1000.57271

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 110, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 185.008.70$6.8554.0%50.43--
$340.00Oct 169.5018.00$13.7561.8%50.4810
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 187.5014.00$10.7560.5%1000.57271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.90, cheapest $6.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Sep 18Oct 16$6.9031.6%34.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.25% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$6.85$10.75$17.60$322.40$357.605.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.83%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$9.500.481.3%2.83%4.17%510
$340.00Sep 18$5.000.431.3%1.49%2.83%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 237 vol/day, 179 traded recently)

WWD averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $38.00 on 08/20 (now $23.50/$30.40) — try a limit near $26.95. Also watch the $340.00 10-16 call last traded $17.70 on 08/28 (now $9.50/$18.00) — try a limit near $13.75; the $420.00 01-15 call last traded $9.70 on 08/28 (now $4.00/$11.30) — try a limit near $7.65. Most tradeable put: the $340.00 09-18 put last traded $8.50 on 08/27 (now $7.50/$14.00) — try a limit near $8.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$5.00$8.70$6.85$27.50 08/11$6.85–$41.65$6.85--
$340.00Oct 16$9.50$18.00$13.75$17.70 08/28$13.75–$46.70$13.7510
$340.00Dec 18$23.60$32.40$28.00$32.60 08/21$28.00–$58.60$28.00--
$340.00Jan 15$27.70$34.80$31.25$44.50 08/20$31.25–$61.60$31.25--
$340.00Apr 16$40.20$46.00$43.10$51.35 08/20$43.10–$50.60$43.10--
$330.00Sep 18$8.00$16.00$12.00$33.10 08/11$12.00–$49.70$12.00--
$330.00Oct 16$15.00$23.00$19.00$23.55 08/28$19.00–$54.25$19.00--
$330.00Jan 15$32.00$39.70$35.85$67.15 08/04$35.85–$68.45$35.85--
$350.00Sep 18$2.25$8.40$5.33$10.70 08/27$5.02–$34.40$5.33--
$350.00Oct 16$5.50$14.40$9.95$18.10 08/20$9.95–$40.00$9.95--
$350.00Dec 18$19.00$27.70$23.35$27.25 08/21$23.35–$52.35$23.35--
$350.00Jan 15$23.50$30.40$26.95$38.00 08/20$26.95–$55.60$26.955
$320.00Oct 16$22.10$29.40$25.75$86.72 07/29$25.75–$62.25$25.75--
$360.00Sep 18$0.00$5.70$2.85$5.75 08/26$2.85–$27.05$2.85--
$360.00Oct 16$2.00$10.90$6.45$11.00 08/26$6.45–$33.35$6.45--
$360.00Dec 18$15.00$24.00$19.50$25.67 08/26$19.50–$46.00$19.50--
$360.00Jan 15$19.40$27.00$23.20$29.80 08/21$23.20–$49.65$23.20--
$310.00Sep 18$25.40$32.00$28.70$59.30 08/06$28.70–$67.30$28.70--
$310.00Jan 15$43.80$51.30$47.55$68.94 07/30$47.55–$82.75$47.55--
$370.00Sep 18$0.00$5.30$2.65$3.64 08/26$1.95–$21.35$2.65--
$370.00Oct 16$0.30$8.50$4.40$18.50 08/12$4.40–$27.75$4.40--
$370.00Dec 18$11.60$20.10$15.85$34.97 08/12$15.85–$40.60$15.85--
$300.00Sep 18$33.20$40.80$37.00$67.20 08/06$37.00–$76.55$37.00--
$380.00Sep 18$0.00$3.00$1.50$3.00 08/21$1.27–$16.40$1.50--
$380.00Oct 16$0.00$7.00$3.50$16.00 07/30$3.50–$23.10$3.50--
$380.00Dec 18$9.00$17.20$13.10$53.91 07/17$13.10–$35.70$13.10--
$380.00Jan 15$11.80$19.90$15.85$41.90 08/05$15.85–$39.30$15.85--
$290.00Sep 18$42.60$50.00$46.30$61.50 07/30$46.30–$85.95$46.30--
$390.00Sep 18$0.00$7.10$3.55$2.39 08/20$2.48–$12.25$2.39--
$390.00Oct 16$0.00$6.30$3.15$7.98 08/20$3.15–$18.95$3.15--
$390.00Dec 18$6.70$14.50$10.60$14.97 08/26$10.60–$31.80$10.60--
$390.00Jan 15$9.00$17.90$13.45$17.61 08/27$13.40–$34.70$13.45--
$280.00Dec 18$63.70$70.40$67.05$86.70 08/11$67.05–$104.45$67.05--
$400.00Sep 18$0.00$1.70$0.85$1.08 08/25$0.85–$8.90$0.85--
$400.00Oct 16$0.05$6.70$3.38$10.30 08/17$3.05–$14.65$3.38--
$400.00Dec 18$4.60$12.50$8.55$11.00 08/28$8.55–$27.70$8.55--
$400.00Jan 15$6.90$14.80$10.85$32.21 08/05$10.85–$30.65$10.85--
$410.00Sep 18$0.00$3.30$1.65$0.80 08/21$1.30–$6.45$0.80--
$410.00Oct 16$0.00$9.60$4.80$10.40 08/06$2.85–$11.85$4.80--
$410.00Dec 18$3.70$10.40$7.05$49.10 07/28$7.05–$23.95$7.05--
$410.00Jan 15$5.50$13.30$9.40$21.11 08/10$9.40–$26.90$9.40--
$260.00Sep 18$71.90$79.50$75.70$80.00 08/25$75.70–$114.85$75.70--
$260.00Oct 16$73.60$81.50$77.55$91.00 07/30$77.55–$116.55$77.55--
$420.00Sep 18$0.00$8.60$4.30$6.10 08/05$1.60–$5.00$4.30--
$420.00Oct 16$0.00$9.20$4.60$2.13 08/21$2.40–$8.95$2.13--
$420.00Dec 18$2.45$7.80$5.13$16.00 08/10$5.13–$20.35$5.1310
$420.00Jan 15$4.00$11.30$7.65$9.70 08/28$7.65–$23.55$7.655
$420.00Apr 16$12.60$21.00$16.80$21.10 08/26$16.80–$21.20$16.80--
$250.00Dec 18$88.30$96.00$92.15$105.50 07/30$92.15–$130.25$92.15--
$430.00Sep 18$0.00$8.60$4.30$1.50 08/18$1.13–$5.00$1.50--
$430.00Oct 16$0.00$9.00$4.50$6.80 08/06$1.90–$7.15$4.50--
$430.00Dec 18$1.05$8.90$4.98$5.90 08/25$4.80–$17.40$4.98--
$430.00Jan 15$3.20$8.80$6.00$21.85 08/05$6.00–$20.60$6.00--
$440.00Sep 18$0.00$8.60$4.30$2.00 08/03$0.95–$4.80$2.00--
$440.00Oct 16$0.00$7.10$3.55$5.30 08/06$1.90–$5.80$3.55--
$440.00Dec 18$0.60$7.80$4.20$34.80 07/28$3.90–$15.75$4.20--
$440.00Jan 15$2.45$9.00$5.73$7.20 08/26$5.15–$17.90$5.73--
$230.00Dec 18$106.60$114.00$110.30$128.00 07/30$110.30–$148.65$110.30--
$230.00Apr 16$113.70$121.70$117.70$125.50 08/20$117.70–$127.90$117.70--
$450.00Sep 18$0.00$1.90$0.95$1.20 08/04$0.85–$4.65$0.95--
$450.00Oct 16$0.00$8.70$4.35$5.35 08/05$1.60–$5.00$4.35--
$450.00Dec 18$0.20$7.30$3.75$31.00 07/21$3.55–$12.85$3.75--
$450.00Jan 15$2.20$6.80$4.50$7.41 08/20$4.50–$15.55$4.50--
$220.00Jan 15$117.60$125.00$121.30$138.50 07/30$121.30–$159.40$121.30--
$460.00Sep 18$0.00$1.90$0.95$1.10 08/03$0.85–$4.40$0.95--
$460.00Oct 16$0.00$1.90$0.95$3.75 08/05$0.95–$5.00$0.95--
$460.00Dec 18$0.00$6.90$3.45$7.20 08/18$3.00–$10.85$3.45--
$460.00Jan 15$0.60$7.40$4.00$14.30 08/05$3.23–$13.30$4.00--
$210.00Jan 15$126.90$134.00$130.45$148.50 07/30$130.45–$168.80$130.45--
$470.00Sep 18$0.00$1.90$0.95$0.88 07/30$0.85–$4.85$0.88--
$470.00Oct 16$0.00$3.70$1.85$1.95 08/03$1.60–$5.00$1.85--
$470.00Dec 18$0.05$6.30$3.18$6.96 08/17$3.18–$9.25$3.18--
$470.00Jan 15$0.70$7.00$3.85$12.70 08/05$3.65–$11.55$3.85--
$200.00Dec 18$134.80$142.30$138.55$157.00 07/30$138.55–$176.75$138.55--
$200.00Jan 15$136.20$143.70$139.95$152.00 07/30$139.95–$177.75$139.95--
$195.00Dec 18$139.60$147.00$143.30$155.50 07/30$143.30–$181.65$143.30--
$195.00Jan 15$140.90$148.00$144.45$215.20 07/22$144.45–$182.90$144.45--
$480.00Sep 18$0.00$1.90$0.95$2.80 07/31$0.85–$4.70$0.95--
$480.00Oct 16$0.00$1.90$0.95$7.48 07/29$0.95–$4.75$0.95--
$480.00Jan 15$0.00$6.90$3.45$3.40 08/26$2.68–$9.65$3.40--
$480.00Apr 16$3.00$11.30$7.15$11.11 08/20$7.00–$10.45$7.15--
$190.00Dec 18$144.40$151.90$148.15$166.50 07/30$148.15–$186.30$148.15--
$190.00Jan 15$145.60$153.00$149.30$167.50 07/30$149.30–$187.25$149.30--
$185.00Dec 18$148.90$157.00$152.95$220.40 07/29$152.95–$191.25$152.95--
$185.00Jan 15$150.40$158.00$154.20$224.70 07/22$154.20–$192.40$154.20--
$490.00Oct 16$0.00$8.60$4.30$1.50 08/03$0.95–$5.00$1.50--
$180.00Dec 18$154.00$161.50$157.75$176.00 07/30$157.75–$196.15$157.75--
$180.00Jan 15$155.10$162.60$158.85$176.50 07/30$158.85–$197.00$158.85--
$175.00Jan 15$159.90$167.00$163.45$181.50 07/30$163.45–$201.90$163.45--
$500.00Oct 16$0.00$1.90$0.95$7.38 07/14$0.95–$4.95$0.95--
$500.00Dec 18$0.00$6.20$3.10$3.57 08/11$2.55–$6.15$3.10--
$500.00Jan 15$0.00$6.30$3.15$4.60 08/18$2.00–$7.15$3.15--
$510.00Oct 16$0.00$2.50$1.25$1.00 07/30$0.85–$4.30$1.0017
$510.00Jan 15$0.00$6.00$3.00$4.42 07/30$3.00–$6.85$3.00--
$520.00Oct 16$0.00$1.50$0.75$7.20 07/09$0.75–$4.35$0.75--
$520.00Dec 18$0.00$1.70$0.85$11.78 07/29$0.85–$5.05$0.85--
$520.00Jan 15$0.05$6.30$3.18$2.29 08/27$2.83–$5.95$2.29--
$530.00Sep 18$0.00$8.60$4.30$2.55 07/20$0.95–$4.30$2.55--
$530.00Oct 16$0.00$1.90$0.95$5.30 07/28$0.85–$4.60$0.95--
$540.00Sep 18$0.00$8.60$4.30$2.35 07/28$0.95–$4.30$2.35--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$7.50$14.00$10.75$8.50 08/27$5.00–$12.20$8.50271
$340.00Oct 16$13.60$20.10$16.85$14.60 08/26$8.20–$17.15$14.60--
$340.00Dec 18$25.00$33.40$29.20$15.50 07/01$18.90–$29.20$25.00--
$340.00Jan 15$27.20$34.40$30.80$25.41 08/13$21.70–$30.80$27.20--
$330.00Sep 18$2.60$9.10$5.85$5.56 08/26$3.73–$8.50$5.56--
$330.00Oct 16$8.60$15.20$11.90$11.05 08/28$6.40–$12.75$11.05--
$330.00Dec 18$20.00$27.40$23.70$19.78 08/20$15.90–$23.70$20.00--
$330.00Jan 15$22.00$29.80$25.90$21.54 08/13$17.80–$25.90$22.00--
$350.00Sep 18$15.40$20.10$17.75$7.87 08/14$7.10–$17.75$15.40--
$350.00Oct 16$19.40$26.00$22.70$17.05 08/20$11.70–$22.70$19.40--
$350.00Dec 18$30.00$37.80$33.90$24.25 08/19$22.55–$33.90$30.00--
$320.00Sep 18$0.00$10.00$5.00$3.29 08/26$2.50–$5.75$3.29--
$320.00Oct 16$4.20$11.30$7.75$6.98 08/20$4.43–$9.45$6.98--
$320.00Dec 18$16.30$23.70$20.00$17.86 07/31$13.10–$20.00$17.86--
$320.00Jan 15$18.00$26.40$22.20$19.00 08/03$15.50–$22.20$19.00--
$360.00Sep 18$22.10$30.10$26.10$15.00 08/14$10.10–$26.10$22.10--
$360.00Oct 16$26.00$32.90$29.45$29.00 08/25$14.95–$29.45$29.00--
$360.00Dec 18$36.00$44.00$40.00$22.00 07/24$26.70–$40.00$36.00--
$310.00Sep 18$0.00$6.00$3.00$2.98 08/10$2.55–$4.20$2.98--
$310.00Oct 16$2.10$8.60$5.35$6.10 08/28$3.90–$7.25$5.35--
$310.00Dec 18$12.00$19.30$15.65$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$14.00$22.50$18.25$16.40 07/30$13.10–$18.25$16.40--
$370.00Sep 18$31.50$39.00$35.25$15.90 08/05$14.10–$35.25$31.50--
$370.00Oct 16$34.00$41.90$37.95$27.60 08/03$19.90–$37.95$34.00--
$370.00Dec 18$43.00$50.70$46.85$26.20 07/23$31.40–$46.85$43.00--
$300.00Sep 18$0.00$4.60$2.30$4.82 08/21$1.50–$3.85$2.30--
$300.00Oct 16$0.30$8.50$4.40$4.00 08/28$2.80–$6.35$4.00--
$300.00Dec 18$9.40$17.70$13.55$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$10.20$18.40$14.30$14.61 08/25$10.65–$15.80$14.30--
$380.00Sep 18$41.20$48.70$44.95$17.50 07/28$19.25–$44.95$41.20--
$380.00Oct 16$42.60$50.60$46.60$43.37 07/30$25.00–$46.60$43.37--
$380.00Jan 15$52.00$59.40$55.70$45.30 07/31$39.30–$55.70$52.00--
$290.00Sep 18$0.00$3.40$1.70$2.40 07/29$1.10–$5.00$1.70--
$290.00Oct 16$1.00$7.30$4.15$3.20 08/07$2.50–$4.50$3.20--
$290.00Dec 18$7.00$14.80$10.90$8.26 08/13$7.00–$10.90$8.26--
$290.00Jan 15$8.90$17.00$12.95$12.40 08/20$8.50–$13.20$12.40--
$390.00Sep 18$51.10$58.60$54.85$26.75 08/18$26.30–$54.85$51.10--
$390.00Oct 16$51.80$59.70$55.75$37.10 08/12$31.15–$55.75$51.80--
$280.00Sep 18$0.00$2.30$1.15$2.15 07/30$1.13–$4.70$1.15--
$280.00Oct 16$0.00$6.60$3.30$4.40 07/17$2.45–$5.05$3.30--
$280.00Jan 15$5.70$13.70$9.70$9.53 08/25$6.80–$10.50$9.53--
$400.00Oct 16$61.30$68.80$65.05$29.90 07/09$37.75–$65.05$61.30--
$400.00Dec 18$66.00$73.80$69.90$57.00 08/13$48.30–$69.90$66.00--
$270.00Sep 18$0.00$8.70$4.35$0.70 08/21$1.15–$4.70$0.70--
$270.00Oct 16$0.05$6.20$3.13$2.00 08/20$1.83–$5.00$2.00--
$410.00Oct 16$71.10$78.60$74.85$49.70 08/12$44.90–$74.85$71.10--
$260.00Sep 18$0.00$8.60$4.30$0.90 07/28$0.95–$4.55$0.90--
$260.00Oct 16$0.25$5.70$2.98$1.50 08/25$1.58–$4.95$1.50--
$260.00Dec 18$1.00$8.50$4.75$5.30 08/11$3.80–$5.78$4.75--
$260.00Jan 15$3.90$10.00$6.95$5.50 08/04$4.52–$6.95$5.50--
$420.00Sep 18$81.10$88.60$84.85$32.30 07/24$50.25–$84.85$81.10--
$420.00Oct 16$80.40$88.60$84.50$45.80 07/08$53.50–$84.50$80.40--
$420.00Jan 15$84.20$92.10$88.15$66.10 08/14$64.30–$88.15$84.20--
$430.00Sep 18$91.10$98.60$94.85$42.00 07/28$59.30–$94.85$91.10--
$430.00Oct 16$90.50$98.60$94.55$45.70 07/09$61.90–$94.55$90.50--
$430.00Jan 15$94.70$101.10$97.90$72.30 08/14$71.45–$97.90$94.70--
$240.00Dec 18$0.00$7.20$3.60$3.20 08/11$2.50–$5.05$3.20--
$440.00Oct 16$100.40$108.60$104.50$58.70 07/08$70.40–$104.50$100.40--
$440.00Jan 15$102.30$110.00$106.15$95.79 07/30$78.65–$106.15$102.30--
$230.00Dec 18$0.10$6.70$3.40$3.60 07/17$1.85–$5.00$3.40--
$450.00Oct 16$110.50$118.60$114.55$58.50 07/09$79.10–$114.55$110.50--
$220.00Jan 15$0.15$7.00$3.58$2.41 08/12$2.35–$5.05$2.41--
$220.00Apr 16$1.10$9.10$5.10$5.00 08/20$4.95–$6.40$5.00--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$470.00Sep 18$131.10$138.60$134.85$107.00 07/31$97.05–$134.85$131.10--
$195.00Dec 18$0.00$2.00$1.00$3.00 08/21$1.00–$4.85$1.00--
$195.00Apr 16$0.25$10.00$5.13$3.40 08/25$3.40–$5.13$3.40--
$490.00Dec 18$150.40$158.60$154.50$103.70 07/10$119.00–$154.50$150.40--
$500.00Dec 18$160.30$168.60$164.45$111.70 07/10$128.50–$164.45$160.30--
$520.00Dec 18$180.30$188.60$184.45$167.20 07/30$147.30–$184.45$180.30--
$520.00Jan 15$180.30$188.60$184.45$165.20 07/30$147.85–$184.45$180.30--
$540.00Oct 16$200.40$208.60$204.50$191.00 07/30$166.60–$204.50$200.40--
$540.00Dec 18$200.50$208.60$204.55$189.10 07/30$166.90–$204.55$200.50--
$560.00Jan 15$220.30$228.60$224.45$211.00 07/30$186.80–$224.45$220.30--
$580.00Oct 16$240.50$248.60$244.55$181.40 07/10$206.60–$244.55$240.50--
$620.00Oct 16$280.40$288.60$284.50$271.00 07/30$246.60–$284.50$280.40--
$620.00Dec 18$280.50$288.60$284.55$271.00 07/30$246.80–$284.55$280.50--
$640.00Oct 16$300.30$308.60$304.45$291.00 07/30$266.60–$304.45$300.30--
$640.00Dec 18$300.50$308.60$304.55$291.00 07/30$266.75–$304.55$300.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 100
Put/Call Ratio 2.00
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 13
Put/Call Ratio 0.33
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 449
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All