Tour v526
WWD
WOODWARD INC
$336.58 -0.95%
$336.64 (+0.02%)🌙
as of 09/01 07:16 PM
(8/31 19:15) ◀
|
Tuesday, September 1, 2026 (7:16pm)
January 2026
|
▶ (9/2 19:10)
◀ 9/1 19:16 ▶

Option Volume

Detail
ℹ
Current (09/01) 52
Calls: 39 (75%)
Puts: 13 (25%)
Prior (08/31) 76
Calls: 59 (78%)
Puts: 17 (22%)
Current vs Prior -31.58%
Calls: -33.90% (Calls)
Puts: -23.53% (Puts)
Prior 7-Day Total 2,464
Calls: 318 (13%)
Puts: 2,146 (87%)
Prior 7-Day Average 352
Calls: 45 (13%)
Puts: 306 (87%)
Current vs Prior 7-Day Avg -85.23%
Calls: -14.15%
Puts: -95.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $31.2K
Calls: $4.3K (14%)
Puts: $26.8K (86%)
Prior (08/31) $50.2K
Calls: $34.7K (69%)
Puts: $15.6K (31%)
Current vs Prior -37.93%
Calls: -87.48%
Puts: +72.35%
Prior 7-Day Total $10.15M
Calls: $387.2K (4%)
Puts: $9.76M (96%)
Prior 7-Day Average $1.45M
Calls: $55.3K (4%)
Puts: $1.39M (96%)
Current vs Prior 7-Day Avg -97.85%
Calls: -92.16%
Puts: -98.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.33
Prior (08/31) 0.29
Current vs Prior +15.69%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -86.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 207
Calls: 164 (79%)
Puts: 43 (21%)
Prior (08/31) 52
Calls: 45 (87%)
Puts: 7 (13%)
Current vs Prior +298.08%
Prior 7-Day Total 2,389
Calls: 1,378 (58%)
Puts: 1,011 (42%)
Prior 7-Day Average 341
Calls: 196 (54%)
Puts: 168 (46%)
Current vs Prior 7-Day Avg -39.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.81% | 10.95%
Prior 7.86% | 11.61%
Current vs Prior -0.55% | -5.69%
Prior 7-Day Avg 7.63% | 11.51%
Current vs 7-Day Avg +2.44% | -4.85%
Prior 7-Day Eod 7.86% | 11.61%
Current vs 7-Day Eod -0.55% | -5.69%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($26.8K) vs calls ($4.3K). Extreme bullish P/C ratio of 0.33 - heavy call buying (39 calls vs 13 puts). Call-heavy open interest (164 calls vs 43 puts) suggests bullish positioning. Rising open interest (up 298%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 187.4015.40$11.4070.2%50.54--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.002.55$1.27200.8%190.0925
$400.00Sep 180.001.70$0.85200.0%190.06139
$400.00Oct 160.006.20$3.10200.0%10.14--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 187.4015.40$11.4070.2%50.54--
$310.00Sep 180.005.10$2.55200.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 46.62, avg 24.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$400.00Sep 18$0.42$19.58$0.429%46.62$380.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$310.00Sep 18$8.85$21.15$8.8554%2.39$331.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$400.00Sep 18$0.42$0.42$19.5891%0.02$380.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.01% of stock, avg 1.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$310.00Sep 18$0.85$2.55$3.40$306.60$403.40
$380.00$310.00Sep 18$1.27$2.55$3.82$306.18$383.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.43, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Sep 18-$0.43$19.57
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$310.001:2Sep 18$6.30$23.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 237 vol/day, 179 traded recently)

WWD averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 09-18 call last traded $1.08 on 08/25 (now $0.00/$1.70) — try a limit near $0.85. Also watch the $380.00 09-18 call last traded $3.00 on 08/21 (now $0.00/$2.55) — try a limit near $1.27. Most tradeable put: the $330.00 12-18 put last traded $19.78 on 08/20 (now $19.00/$27.40) — try a limit near $19.78.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$4.50$13.00$8.75$27.50 08/11$8.75–$42.75$8.75--
$340.00Oct 16$12.00$20.00$16.00$17.70 08/28$16.00–$47.65$16.00--
$340.00Dec 18$24.20$32.20$28.20$32.60 08/21$28.20–$59.00$28.20--
$340.00Jan 15$27.30$35.70$31.50$44.50 08/20$31.50–$62.50$31.50--
$340.00Apr 16$40.00$48.70$44.35$51.35 08/20$44.35–$50.60$44.35--
$330.00Sep 18$11.20$18.60$14.90$33.10 08/11$14.90–$50.80$14.90--
$330.00Oct 16$16.00$25.20$20.60$23.55 08/28$20.60–$54.90$20.60--
$330.00Jan 15$33.00$40.70$36.85$67.15 08/04$36.85–$69.05$36.85--
$350.00Sep 18$0.45$9.60$5.02$10.70 08/27$5.02–$35.05$5.02--
$350.00Oct 16$7.80$14.30$11.05$18.10 08/20$11.05–$40.55$11.05--
$350.00Dec 18$20.00$28.00$24.00$27.25 08/21$24.00–$52.50$24.00--
$350.00Jan 15$23.10$31.30$27.20$38.00 08/20$27.20–$56.15$27.20--
$320.00Oct 16$23.80$31.40$27.60$86.72 07/29$27.60–$62.85$27.60--
$360.00Sep 18$0.00$7.70$3.85$5.75 08/26$3.80–$28.55$3.85--
$360.00Oct 16$3.00$10.30$6.65$11.00 08/26$6.65–$34.35$6.65--
$360.00Dec 18$16.00$24.70$20.35$25.67 08/26$20.35–$46.95$20.35--
$360.00Jan 15$19.10$27.30$23.20$29.80 08/21$23.20–$50.50$23.20--
$310.00Sep 18$25.00$33.30$29.15$59.30 08/06$29.15–$67.95$29.15--
$310.00Jan 15$45.20$52.40$48.80$68.94 07/30$48.80–$83.20$48.80--
$370.00Sep 18$0.00$4.40$2.20$3.64 08/26$1.95–$22.25$2.20--
$370.00Oct 16$1.00$9.80$5.40$18.50 08/12$5.40–$28.70$5.40--
$370.00Dec 18$12.00$20.50$16.25$34.97 08/12$16.25–$41.40$16.25--
$300.00Sep 18$36.60$42.30$39.45$67.20 08/06$39.45–$77.15$39.45--
$380.00Sep 18$0.00$2.55$1.27$3.00 08/21$1.27–$17.50$1.2725
$380.00Oct 16$0.55$6.50$3.53$16.00 07/30$3.53–$23.20$3.53--
$380.00Dec 18$9.00$18.10$13.55$53.91 07/17$13.55–$36.40$13.55--
$380.00Jan 15$12.00$20.40$16.20$41.90 08/05$16.20–$40.40$16.20--
$290.00Sep 18$43.70$51.90$47.80$61.50 07/30$47.80–$86.50$47.80--
$390.00Sep 18$0.00$5.70$2.85$2.39 08/20$2.48–$13.25$2.39--
$390.00Oct 16$0.00$6.70$3.35$7.98 08/20$3.35–$18.95$3.35--
$390.00Dec 18$7.00$15.70$11.35$14.97 08/26$11.35–$32.25$11.35--
$390.00Jan 15$9.00$17.80$13.40$17.61 08/27$13.40–$35.60$13.40--
$280.00Dec 18$64.60$71.70$68.15$86.70 08/11$68.15–$104.55$68.15--
$400.00Sep 18$0.00$1.70$0.85$1.08 08/25$0.85–$9.60$0.85139
$400.00Oct 16$0.00$6.20$3.10$10.30 08/17$3.05–$15.30$3.10--
$400.00Dec 18$5.00$12.90$8.95$11.00 08/28$8.95–$28.25$8.95--
$400.00Jan 15$7.00$16.10$11.55$32.21 08/05$11.55–$31.55$11.55--
$410.00Sep 18$0.00$5.80$2.90$0.80 08/21$1.30–$6.70$0.80--
$410.00Oct 16$0.15$6.00$3.08$10.40 08/06$2.85–$12.15$3.08--
$410.00Dec 18$3.00$11.30$7.15$49.10 07/28$7.15–$24.60$7.15--
$410.00Jan 15$5.00$14.00$9.50$21.11 08/10$9.50–$27.85$9.50--
$260.00Sep 18$73.30$81.30$77.30$80.00 08/25$77.30–$115.60$77.30--
$260.00Oct 16$74.80$83.00$78.90$91.00 07/30$78.90–$117.10$78.90--
$420.00Sep 18$0.00$5.60$2.80$6.10 08/05$1.60–$5.00$2.80--
$420.00Oct 16$0.00$5.80$2.90$2.13 08/21$2.40–$9.55$2.13--
$420.00Dec 18$1.80$9.60$5.70$16.00 08/10$5.70–$21.10$5.70--
$420.00Jan 15$3.20$12.40$7.80$9.70 08/28$7.80–$24.55$7.80--
$420.00Apr 16$12.30$21.50$16.90$21.10 08/26$16.90–$21.20$16.90--
$250.00Dec 18$89.20$97.20$93.20$105.50 07/30$93.20–$130.80$93.20--
$430.00Sep 18$0.00$5.60$2.80$1.50 08/18$1.13–$5.00$1.50--
$430.00Oct 16$0.00$5.60$2.80$6.80 08/06$1.90–$7.65$2.80--
$430.00Dec 18$0.15$9.90$5.03$5.90 08/25$4.80–$18.00$5.03--
$430.00Jan 15$2.50$10.90$6.70$21.85 08/05$6.70–$21.45$6.70--
$440.00Sep 18$0.00$5.50$2.75$2.00 08/03$0.95–$4.80$2.00--
$440.00Oct 16$0.00$5.70$2.85$5.30 08/06$1.90–$5.95$2.85--
$440.00Dec 18$0.75$9.40$5.08$34.80 07/28$3.90–$15.75$5.08--
$440.00Jan 15$1.00$9.30$5.15$7.20 08/26$5.15–$18.40$5.15--
$230.00Dec 18$107.60$115.60$111.60$128.00 07/30$111.60–$149.15$111.60--
$230.00Apr 16$114.30$122.50$118.40$125.50 08/20$118.40–$127.90$118.40--
$450.00Sep 18$0.00$7.00$3.50$1.20 08/04$0.85–$4.65$1.20--
$450.00Oct 16$0.00$8.80$4.40$5.35 08/05$1.60–$5.00$4.40--
$450.00Dec 18$0.00$7.10$3.55$31.00 07/21$3.55–$13.35$3.55--
$450.00Jan 15$0.30$10.00$5.15$7.41 08/20$4.82–$16.05$5.15--
$220.00Jan 15$118.30$126.30$122.30$138.50 07/30$122.30–$159.65$122.30--
$460.00Sep 18$0.00$5.60$2.80$1.10 08/03$0.85–$4.40$1.10--
$460.00Oct 16$0.00$5.20$2.60$3.75 08/05$1.70–$5.00$2.60--
$460.00Dec 18$0.00$9.50$4.75$7.20 08/18$3.00–$10.95$4.75--
$460.00Jan 15$1.10$6.50$3.80$14.30 08/05$3.23–$13.40$3.80--
$210.00Jan 15$127.60$135.60$131.60$148.50 07/30$131.60–$169.10$131.60--
$470.00Sep 18$0.00$8.60$4.30$0.88 07/30$0.85–$4.85$0.88--
$470.00Oct 16$0.00$5.60$2.80$1.95 08/03$1.60–$5.00$1.95--
$470.00Dec 18$0.00$7.80$3.90$6.96 08/17$3.30–$9.95$3.90--
$470.00Jan 15$0.00$7.30$3.65$12.70 08/05$3.65–$12.10$3.65--
$200.00Dec 18$135.90$143.90$139.90$157.00 07/30$139.90–$177.25$139.90--
$200.00Jan 15$137.00$145.00$141.00$152.00 07/30$141.00–$178.25$141.00--
$195.00Dec 18$140.80$148.70$144.75$155.50 07/30$144.75–$182.35$144.75--
$195.00Jan 15$141.70$149.70$145.70$215.20 07/22$145.70–$183.10$145.70--
$480.00Sep 18$0.00$7.00$3.50$2.80 07/31$0.85–$4.70$2.80--
$480.00Oct 16$0.00$5.20$2.60$7.48 07/29$0.95–$4.75$2.60--
$480.00Jan 15$0.00$8.00$4.00$3.40 08/26$2.68–$9.90$3.40--
$480.00Apr 16$3.00$11.00$7.00$11.11 08/20$7.00–$10.45$7.00--
$190.00Dec 18$145.50$153.50$149.50$166.50 07/30$149.50–$187.00$149.50--
$190.00Jan 15$146.40$154.40$150.40$167.50 07/30$150.40–$187.70$150.40--
$185.00Dec 18$150.40$158.40$154.40$220.40 07/29$154.40–$191.80$154.40--
$185.00Jan 15$151.20$159.20$155.20$224.70 07/22$155.20–$192.90$155.20--
$490.00Oct 16$0.00$5.60$2.80$1.50 08/03$0.95–$5.00$1.50--
$180.00Dec 18$155.20$163.20$159.20$176.00 07/30$159.20–$196.50$159.20--
$180.00Jan 15$156.00$164.00$160.00$176.50 07/30$160.00–$197.55$160.00--
$175.00Jan 15$160.80$168.80$164.80$181.50 07/30$164.80–$202.35$164.80--
$500.00Oct 16$0.00$8.60$4.30$7.38 07/14$0.95–$4.95$4.30--
$500.00Dec 18$0.00$7.50$3.75$3.57 08/11$2.55–$6.15$3.57--
$500.00Jan 15$0.00$9.20$4.60$4.60 08/18$2.00–$7.45$4.60--
$510.00Oct 16$0.00$8.60$4.30$1.00 07/30$0.85–$4.30$1.00--
$510.00Jan 15$0.00$6.00$3.00$4.42 07/30$3.00–$6.85$3.00--
$520.00Oct 16$0.00$5.40$2.70$7.20 07/09$0.85–$4.35$2.70--
$520.00Dec 18$0.00$9.40$4.70$11.78 07/29$2.35–$5.05$4.70--
$520.00Jan 15$0.00$6.20$3.10$2.29 08/27$2.83–$5.95$2.29--
$530.00Sep 18$0.00$7.20$3.60$2.55 07/20$0.95–$4.30$2.55--
$530.00Oct 16$0.00$5.50$2.75$5.30 07/28$0.85–$4.60$2.75--
$540.00Sep 18$0.00$7.00$3.50$2.35 07/28$0.57–$4.30$2.35--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$7.40$15.40$11.40$8.50 08/27$5.00–$12.20$8.50--
$340.00Oct 16$12.40$20.10$16.25$14.60 08/26$8.20–$17.15$14.60--
$340.00Dec 18$24.00$32.50$28.25$15.50 07/01$18.90–$28.25$24.00--
$340.00Jan 15$26.00$34.80$30.40$25.41 08/13$21.70–$30.40$26.00--
$330.00Sep 18$3.00$11.40$7.20$5.56 08/26$3.73–$8.50$5.56--
$330.00Oct 16$8.20$15.40$11.80$11.05 08/28$6.40–$12.75$11.05--
$330.00Dec 18$19.00$27.40$23.20$19.78 08/20$15.90–$23.65$19.7818
$330.00Jan 15$21.10$29.60$25.35$21.54 08/13$17.80–$25.65$21.54--
$350.00Sep 18$14.70$20.60$17.65$7.87 08/14$7.10–$17.65$14.70--
$350.00Oct 16$18.00$26.60$22.30$17.05 08/20$11.70–$22.30$18.00--
$350.00Dec 18$29.00$38.00$33.50$24.25 08/19$22.55–$33.50$29.00--
$350.00Jan 15$32.00$40.60$36.30--$36.30–$36.30—$32.0025
$320.00Sep 18$0.25$7.10$3.68$3.29 08/26$2.50–$5.75$3.29--
$320.00Oct 16$4.40$12.70$8.55$6.98 08/20$4.43–$9.45$6.98--
$320.00Dec 18$15.00$23.20$19.10$17.86 07/31$13.10–$19.70$17.86--
$320.00Jan 15$17.00$25.60$21.30$19.00 08/03$15.50–$21.70$19.00--
$360.00Sep 18$21.40$29.90$25.65$15.00 08/14$10.10–$25.65$21.40--
$360.00Oct 16$25.00$33.50$29.25$29.00 08/25$14.95–$29.25$29.00--
$360.00Dec 18$35.00$44.20$39.60$22.00 07/24$26.70–$39.60$35.00--
$310.00Sep 18$0.00$5.10$2.55$2.98 08/10$2.55–$4.20$2.55--
$310.00Oct 16$1.20$10.70$5.95$6.10 08/28$3.90–$7.25$5.95--
$310.00Dec 18$11.10$19.80$15.45$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$13.00$21.50$17.25$16.40 07/30$13.10–$18.25$16.40--
$370.00Sep 18$30.50$38.50$34.50$15.90 08/05$14.10–$34.50$30.50--
$370.00Oct 16$33.00$41.40$37.20$27.60 08/03$19.90–$37.20$33.00--
$370.00Dec 18$42.00$50.80$46.40$26.20 07/23$31.40–$46.40$42.00--
$300.00Sep 18$0.00$6.00$3.00$4.82 08/21$1.50–$3.85$3.00--
$300.00Oct 16$0.10$9.00$4.55$4.00 08/28$2.80–$6.35$4.00--
$300.00Dec 18$8.10$16.20$12.15$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$10.00$18.40$14.20$14.61 08/25$10.65–$15.80$14.20--
$380.00Sep 18$40.00$47.90$43.95$17.50 07/28$19.25–$43.95$40.00--
$380.00Oct 16$41.50$49.50$45.50$43.37 07/30$25.00–$45.50$43.37--
$380.00Jan 15$51.00$58.00$54.50$45.30 07/31$39.30–$54.55$51.00--
$290.00Sep 18$0.00$5.60$2.80$2.40 07/29$1.10–$5.00$2.40--
$290.00Oct 16$0.00$8.40$4.20$3.20 08/07$2.50–$4.50$3.20--
$290.00Dec 18$6.00$13.60$9.80$8.26 08/13$7.00–$10.20$8.26--
$290.00Jan 15$7.00$16.20$11.60$12.40 08/20$8.50–$13.20$11.60--
$390.00Sep 18$49.70$57.70$53.70$26.75 08/18$26.30–$53.70$49.70--
$390.00Oct 16$50.40$58.70$54.55$37.10 08/12$31.15–$54.55$50.40--
$280.00Sep 18$0.00$5.80$2.90$2.15 07/30$1.13–$4.70$2.15--
$280.00Oct 16$0.00$7.90$3.95$4.40 07/17$2.42–$5.05$3.95--
$280.00Jan 15$5.00$14.30$9.65$9.53 08/25$6.80–$10.50$9.53--
$400.00Oct 16$60.20$67.90$64.05$29.90 07/09$37.75–$64.05$60.20--
$400.00Dec 18$65.00$72.80$68.90$57.00 08/13$48.30–$68.90$65.00--
$270.00Sep 18$0.00$5.30$2.65$0.70 08/21$1.15–$4.70$0.70--
$270.00Oct 16$0.00$6.50$3.25$2.00 08/20$1.83–$5.00$2.00--
$410.00Oct 16$69.60$77.50$73.55$49.70 08/12$44.90–$73.55$69.60--
$260.00Sep 18$0.00$5.60$2.80$0.90 07/28$0.95–$4.55$0.90--
$260.00Oct 16$0.00$5.70$2.85$1.50 08/25$1.58–$4.95$1.50--
$260.00Dec 18$1.00$9.30$5.15$5.30 08/11$3.80–$5.78$5.15--
$260.00Jan 15$2.00$9.40$5.70$5.50 08/04$4.52–$6.70$5.50--
$420.00Sep 18$79.50$87.50$83.50$32.30 07/24$50.20–$83.50$79.50--
$420.00Oct 16$79.50$87.50$83.50$45.80 07/08$53.35–$83.50$79.50--
$420.00Jan 15$83.00$90.80$86.90$66.10 08/14$64.15–$86.90$83.00--
$430.00Sep 18$89.50$97.40$93.45$42.00 07/28$58.90–$93.45$89.50--
$430.00Oct 16$89.20$97.50$93.35$45.70 07/09$61.45–$93.35$89.20--
$430.00Jan 15$91.40$99.70$95.55$72.30 08/14$71.30–$95.55$91.40--
$240.00Dec 18$0.05$8.40$4.23$3.20 08/11$2.50–$5.05$3.20--
$440.00Oct 16$99.20$107.50$103.35$58.70 07/08$70.00–$103.35$99.20--
$440.00Jan 15$100.60$108.70$104.65$95.79 07/30$78.35–$104.65$100.60--
$230.00Dec 18$0.00$3.70$1.85$3.60 07/17$1.85–$5.00$1.85--
$450.00Oct 16$109.20$117.50$113.35$58.50 07/09$78.70–$113.35$109.20--
$220.00Jan 15$0.00$6.60$3.30$2.41 08/12$2.35–$5.05$2.41--
$220.00Apr 16$1.00$10.00$5.50$5.00 08/20$4.95–$6.40$5.00--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.25$1.90--
$470.00Sep 18$129.50$137.50$133.50$107.00 07/31$96.60–$133.50$129.50--
$195.00Dec 18$0.00$6.00$3.00$3.00 08/21$1.48–$4.85$3.00--
$195.00Apr 16$0.00$7.20$3.60$3.40 08/25$3.40–$4.93$3.40--
$490.00Dec 18$149.20$157.50$153.35$103.70 07/10$118.75–$153.35$149.20--
$500.00Dec 18$159.20$167.50$163.35$111.70 07/10$127.95–$163.35$159.20--
$520.00Dec 18$179.20$187.50$183.35$167.20 07/30$147.10–$183.35$179.20--
$520.00Jan 15$179.20$187.50$183.35$165.20 07/30$147.25–$183.35$179.20--
$540.00Oct 16$199.20$207.50$203.35$191.00 07/30$166.30–$203.35$199.20--
$540.00Dec 18$199.20$207.50$203.35$189.10 07/30$166.30–$203.35$199.20--
$560.00Jan 15$219.20$227.50$223.35$211.00 07/30$186.25–$223.35$219.20--
$580.00Oct 16$239.20$247.50$243.35$181.40 07/10$206.30–$243.35$239.20--
$620.00Oct 16$279.20$287.50$283.35$271.00 07/30$246.30–$283.35$279.20--
$620.00Dec 18$279.20$287.50$283.35$271.00 07/30$246.05–$283.35$279.20--
$640.00Oct 16$299.20$307.50$303.35$291.00 07/30$266.30–$303.35$299.20--
$640.00Dec 18$299.20$307.50$303.35$291.00 07/30$266.15–$303.35$299.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 13
Put/Call Ratio 0.33
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 59
Total Puts 17
Put/Call Ratio 0.29
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 2,146
Average Put/Call Ratio 2.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All