Tour v526
WWD
WOODWARD INC
$339.82 -0.58%
$340.02 (+0.06%)🌙
as of 08/31 07:15 PM
(8/28 19:14) ◀
|
Monday, August 31, 2026 (7:15pm)
January 2026
|
▶
◀ 8/31 19:15

Option Volume

Detail
ℹ
Current (08/31) 76
Calls: 59 (78%)
Puts: 17 (22%)
Prior (08/28) 316
Calls: 12 (4%)
Puts: 304 (96%)
Current vs Prior -75.95%
Calls: +391.67% (Calls)
Puts: -94.41% (Puts)
Prior 7-Day Total 2,416
Calls: 265 (11%)
Puts: 2,151 (89%)
Prior 7-Day Average 345
Calls: 37 (11%)
Puts: 307 (89%)
Current vs Prior 7-Day Avg -77.98%
Calls: +55.85%
Puts: -94.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $50.2K
Calls: $34.7K (69%)
Puts: $15.6K (31%)
Prior (08/28) $359.7K
Calls: $19.3K (5%)
Puts: $340.4K (95%)
Current vs Prior -86.04%
Calls: +79.41%
Puts: -95.43%
Prior 7-Day Total $10.13M
Calls: $356.9K (4%)
Puts: $9.77M (96%)
Prior 7-Day Average $1.45M
Calls: $51.0K (4%)
Puts: $1.40M (96%)
Current vs Prior 7-Day Avg -96.53%
Calls: -32.04%
Puts: -98.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.29
Prior (08/28) 25.33
Current vs Prior -98.86%
Prior 7-Day Average 2.95
Current vs Prior 7-Day Avg -90.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 52
Calls: 45 (87%)
Puts: 7 (13%)
Prior (08/28) 99
Calls: 14 (14%)
Puts: 85 (86%)
Current vs Prior -47.47%
Prior 7-Day Total 2,579
Calls: 1,545 (60%)
Puts: 1,034 (40%)
Prior 7-Day Average 368
Calls: 220 (56%)
Puts: 172 (44%)
Current vs Prior 7-Day Avg -85.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.86% | 11.61%
Prior 7.68% | 11.32%
Current vs Prior +2.31% | +2.53%
Prior 7-Day Avg 7.14% | 11.16%
Current vs 7-Day Avg +10.07% | +4.03%
Prior 7-Day Eod 7.68% | 11.32%
Current vs 7-Day Eod +2.31% | +2.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($34.7K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (59 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 185.5014.50$10.0090.0%200.502
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 64, top 21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 180.804.30$2.55137.3%210.1726
$340.00Sep 185.5014.50$10.0090.0%200.502
$350.00Sep 184.406.30$5.3535.5%30.34--
$430.00Sep 180.005.20$2.60200.0%30.1012
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 186.7013.30$10.0066.0%150.49--
$320.00Sep 180.505.20$2.85164.9%20.207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Sep 18$2.80$17.20$2.8034%6.14$352.80
$340.00$350.00Sep 18$4.65$5.35$4.6550%1.15$344.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Sep 18$7.15$12.85$7.1550%1.80$332.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.87, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Sep 18$4.65$4.65$5.3550%0.87$344.65
$350.00$370.00Sep 18$2.80$2.80$17.2066%0.16$352.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.89% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$10.00$10.00$20.00$320.00$360.005.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.59% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Sep 18$2.55$2.85$5.40$314.60$375.40
$430.00$320.00Sep 18$2.60$2.85$5.45$314.55$435.45
$350.00$320.00Sep 18$5.35$2.85$8.20$311.80$358.20
$350.00$340.00Sep 18$5.35$10.00$15.35$324.65$365.35
$370.00$340.00Sep 18$2.55$10.00$12.55$327.45$382.55
$430.00$340.00Sep 18$2.60$10.00$12.60$327.40$442.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.65, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$370.00$430.001:2Sep 18-$2.65$57.35
$340.00$350.001:2Sep 18-$0.70$9.30
$350.00$370.001:2Sep 18$0.25$19.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Sep 18$4.30$15.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.29%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$4.400.343.0%1.29%4.29%3--
$370.00Sep 18$0.800.178.9%0.24%9.12%2126
$340.00Sep 18$5.500.500.1%1.62%1.67%202

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 237 vol/day, 179 traded recently)

WWD averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $38.00 on 08/20 (now $25.40/$33.00) — try a limit near $29.20. Also watch the $340.00 09-18 call last traded $27.50 on 08/11 (now $5.50/$14.50) — try a limit near $10.00; the $370.00 09-18 call last traded $3.64 on 08/26 (now $0.80/$4.30) — try a limit near $2.55. Most tradeable put: the $320.00 09-18 put last traded $3.29 on 08/26 (now $0.50/$5.20) — try a limit near $2.85.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$5.50$14.50$10.00$27.50 08/11$10.00–$42.75$10.002
$340.00Oct 16$13.20$21.00$17.10$17.70 08/28$17.10–$47.65$17.10--
$340.00Dec 18$26.00$34.70$30.35$32.60 08/21$30.35–$59.00$30.35--
$340.00Jan 15$29.90$37.60$33.75$44.50 08/20$33.75–$62.50$33.75--
$340.00Apr 16$42.10$50.00$46.05$51.35 08/20$46.05–$50.60$46.05--
$330.00Sep 18$12.70$20.70$16.70$33.10 08/11$16.70–$50.80$16.70--
$330.00Oct 16$20.10$27.00$23.55$23.55 08/28$23.55–$54.90$23.55--
$330.00Jan 15$35.40$42.80$39.10$67.15 08/04$39.10–$69.05$39.10--
$350.00Sep 18$4.40$6.30$5.35$10.70 08/27$5.35–$35.05$5.35--
$350.00Oct 16$9.70$15.70$12.70$18.10 08/20$12.70–$40.55$12.70--
$350.00Dec 18$21.70$29.20$25.45$27.25 08/21$25.45–$52.50$25.45--
$350.00Jan 15$25.40$33.00$29.20$38.00 08/20$29.20–$56.15$29.205
$320.00Oct 16$26.40$34.00$30.20$86.72 07/29$30.20–$62.85$30.20--
$360.00Sep 18$0.00$7.70$3.85$5.75 08/26$3.80–$28.55$3.85--
$360.00Oct 16$5.60$12.20$8.90$11.00 08/26$8.90–$34.35$8.90--
$360.00Dec 18$17.00$25.00$21.00$25.67 08/26$21.00–$46.95$21.00--
$360.00Jan 15$20.40$28.90$24.65$29.80 08/21$24.65–$50.50$24.65--
$310.00Sep 18$29.70$36.00$32.85$59.30 08/06$32.85–$67.95$32.85--
$310.00Jan 15$47.60$54.90$51.25$68.94 07/30$51.25–$83.20$51.25--
$370.00Sep 18$0.80$4.30$2.55$3.64 08/26$1.95–$22.25$2.5526
$370.00Oct 16$2.10$10.20$6.15$18.50 08/12$6.15–$28.70$6.15--
$370.00Dec 18$14.00$21.30$17.65$34.97 08/12$17.65–$41.40$17.65--
$300.00Sep 18$37.30$45.20$41.25$67.20 08/06$41.25–$77.15$41.25--
$380.00Sep 18$0.00$3.00$1.50$3.00 08/21$1.50–$17.50$1.50--
$380.00Oct 16$0.75$7.10$3.93$16.00 07/30$3.93–$23.20$3.93--
$380.00Dec 18$10.00$18.20$14.10$53.91 07/17$14.10–$36.40$14.10--
$380.00Jan 15$14.20$21.80$18.00$41.90 08/05$18.00–$40.40$18.00--
$290.00Sep 18$47.00$54.80$50.90$61.50 07/30$50.90–$86.50$50.90--
$390.00Sep 18$0.00$5.40$2.70$2.39 08/20$2.48–$13.25$2.39--
$390.00Oct 16$0.00$7.50$3.75$7.98 08/20$3.75–$18.95$3.75--
$390.00Dec 18$8.00$16.70$12.35$14.97 08/26$12.35–$32.25$12.35--
$390.00Jan 15$11.50$18.90$15.20$17.61 08/27$15.20–$35.60$15.20--
$280.00Dec 18$66.40$74.00$70.20$86.70 08/11$70.20–$104.55$70.20--
$400.00Sep 18$0.00$6.90$3.45$1.08 08/25$0.95–$9.60$1.08--
$400.00Oct 16$0.00$6.10$3.05$10.30 08/17$3.05–$15.30$3.05--
$400.00Dec 18$6.50$13.90$10.20$11.00 08/28$10.20–$28.25$10.20--
$400.00Jan 15$9.10$16.40$12.75$32.21 08/05$12.75–$31.55$12.75--
$410.00Sep 18$0.00$6.90$3.45$0.80 08/21$1.30–$6.70$0.80--
$410.00Oct 16$0.00$9.20$4.60$10.40 08/06$2.85–$12.15$4.60--
$410.00Dec 18$4.30$11.60$7.95$49.10 07/28$7.95–$24.60$7.95--
$410.00Jan 15$6.00$14.30$10.15$21.11 08/10$10.15–$27.85$10.15--
$260.00Sep 18$76.40$84.20$80.30$80.00 08/25$80.30–$115.60$80.00--
$260.00Oct 16$78.10$85.90$82.00$91.00 07/30$82.00–$117.10$82.00--
$420.00Sep 18$0.00$5.40$2.70$6.10 08/05$1.60–$5.00$2.70--
$420.00Oct 16$0.00$8.70$4.35$2.13 08/21$2.40–$9.55$2.13--
$420.00Dec 18$4.00$9.80$6.90$16.00 08/10$6.90–$21.10$6.90--
$420.00Jan 15$4.10$12.40$8.25$9.70 08/28$8.25–$24.55$8.25--
$420.00Apr 16$13.30$21.70$17.50$21.10 08/26$17.50–$21.20$17.50--
$250.00Dec 18$92.20$99.90$96.05$105.50 07/30$96.05–$130.80$96.05--
$430.00Sep 18$0.00$5.20$2.60$1.50 08/18$1.13–$5.00$1.5012
$430.00Oct 16$0.00$5.40$2.70$6.80 08/06$1.90–$7.65$2.70--
$430.00Dec 18$1.70$8.50$5.10$5.90 08/25$4.80–$18.00$5.10--
$430.00Jan 15$3.70$10.40$7.05$21.85 08/05$7.05–$21.45$7.05--
$440.00Sep 18$0.00$1.90$0.95$2.00 08/03$0.95–$4.80$0.95--
$440.00Oct 16$0.00$6.90$3.45$5.30 08/06$1.90–$5.95$3.45--
$440.00Dec 18$0.00$7.80$3.90$34.80 07/28$3.90–$15.75$3.90--
$440.00Jan 15$2.70$9.10$5.90$7.20 08/26$5.80–$18.40$5.90--
$230.00Dec 18$110.40$118.20$114.30$128.00 07/30$114.30–$149.15$114.30--
$230.00Apr 16$117.30$125.50$121.40$125.50 08/20$121.40–$127.90$121.40--
$450.00Sep 18$0.00$1.70$0.85$1.20 08/04$0.85–$4.65$0.85--
$450.00Oct 16$0.00$6.90$3.45$5.35 08/05$1.60–$5.00$3.45--
$450.00Dec 18$0.00$7.20$3.60$31.00 07/21$3.60–$13.35$3.60--
$450.00Jan 15$1.80$8.10$4.95$7.41 08/20$4.82–$16.05$4.95--
$220.00Jan 15$121.10$128.90$125.00$138.50 07/30$125.00–$159.65$125.00--
$460.00Sep 18$0.00$5.10$2.55$1.10 08/03$0.85–$4.40$1.10--
$460.00Oct 16$0.00$5.20$2.60$3.75 08/05$1.70–$5.00$2.60--
$460.00Dec 18$0.00$9.80$4.90$7.20 08/18$3.00–$10.95$4.90--
$460.00Jan 15$1.30$7.00$4.15$14.30 08/05$3.23–$13.40$4.15--
$210.00Jan 15$130.50$138.20$134.35$148.50 07/30$134.35–$169.10$134.35--
$470.00Sep 18$0.00$8.60$4.30$0.88 07/30$0.85–$4.85$0.88--
$470.00Oct 16$0.00$5.10$2.55$1.95 08/03$1.60–$5.00$1.95--
$470.00Dec 18$0.00$6.60$3.30$6.96 08/17$3.30–$9.95$3.30--
$470.00Jan 15$0.30$10.00$5.15$12.70 08/05$3.85–$12.10$5.15--
$200.00Dec 18$138.80$146.50$142.65$157.00 07/30$142.65–$177.25$142.65--
$200.00Jan 15$139.90$147.60$143.75$152.00 07/30$143.75–$178.25$143.75--
$480.00Sep 18$0.00$8.50$4.25$2.80 07/31$0.85–$4.70$2.80--
$480.00Oct 16$0.00$5.10$2.55$7.48 07/29$0.95–$4.75$2.55--
$480.00Jan 15$1.95$3.50$2.73$3.40 08/26$2.68–$9.90$2.73--
$480.00Apr 16$4.00$11.40$7.70$11.11 08/20$7.70–$10.45$7.70--
$195.00Dec 18$143.60$151.30$147.45$155.50 07/30$147.45–$182.35$147.45--
$195.00Jan 15$144.80$152.30$148.55$215.20 07/22$148.55–$183.10$148.55--
$190.00Dec 18$148.70$156.60$152.65$166.50 07/30$152.60–$187.00$152.65--
$190.00Jan 15$149.40$157.10$153.25$167.50 07/30$153.25–$187.70$153.25--
$490.00Oct 16$0.00$6.80$3.40$1.50 08/03$0.95–$5.00$1.50--
$185.00Dec 18$153.40$161.10$157.25$220.40 07/29$157.25–$191.80$157.25--
$185.00Jan 15$154.40$161.90$158.15$224.70 07/22$158.15–$192.90$158.15--
$180.00Dec 18$158.30$166.00$162.15$176.00 07/30$162.15–$196.50$162.15--
$180.00Jan 15$159.20$166.90$163.05$176.50 07/30$163.05–$197.55$163.05--
$500.00Oct 16$0.00$5.10$2.55$7.38 07/14$0.95–$4.95$2.55--
$500.00Dec 18$0.00$5.10$2.55$3.57 08/11$2.55–$6.15$2.55--
$500.00Jan 15$0.00$6.30$3.15$4.60 08/18$2.00–$7.45$3.15--
$175.00Jan 15$164.00$171.70$167.85$181.50 07/30$167.85–$202.35$167.85--
$510.00Oct 16$0.00$6.80$3.40$1.00 07/30$0.85–$4.30$1.00--
$510.00Jan 15$0.00$7.70$3.85$4.42 07/30$3.10–$6.85$3.85--
$520.00Oct 16$0.00$5.10$2.55$7.20 07/09$0.85–$4.35$2.55--
$520.00Dec 18$0.00$9.30$4.65$11.78 07/29$2.35–$5.05$4.65--
$520.00Jan 15$0.00$5.80$2.90$2.29 08/27$2.83–$5.95$2.29--
$530.00Sep 18$0.00$5.10$2.55$2.55 07/20$0.95–$4.30$2.55--
$530.00Oct 16$0.00$5.10$2.55$5.30 07/28$0.85–$4.60$2.55--
$540.00Sep 18$0.00$5.10$2.55$2.35 07/28$0.57–$4.30$2.35--
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$6.70$13.30$10.00$8.50 08/27$5.00–$12.20$8.50--
$340.00Oct 16$12.40$19.40$15.90$14.60 08/26$8.20–$17.15$14.60--
$340.00Dec 18$24.10$31.20$27.65$15.50 07/01$18.90–$28.20$24.10--
$340.00Jan 15$26.00$33.90$29.95$25.41 08/13$21.70–$29.95$26.00--
$330.00Sep 18$3.20$9.20$6.20$5.56 08/26$3.73–$8.50$5.56--
$330.00Oct 16$7.50$15.00$11.25$11.05 08/28$6.40–$12.75$11.05--
$330.00Dec 18$18.70$26.90$22.80$19.78 08/20$15.90–$23.65$19.78--
$330.00Jan 15$21.30$29.30$25.30$21.54 08/13$17.80–$25.65$21.54--
$350.00Sep 18$12.10$19.60$15.85$7.87 08/14$7.10–$17.40$12.10--
$350.00Oct 16$17.00$24.50$20.75$17.05 08/20$11.70–$21.95$17.05--
$350.00Dec 18$28.50$36.70$32.60$24.25 08/19$22.55–$33.50$28.50--
$320.00Sep 18$0.50$5.20$2.85$3.29 08/26$2.50–$5.75$2.857
$320.00Oct 16$5.20$13.00$9.10$6.98 08/20$4.43–$9.45$6.98--
$320.00Dec 18$14.70$22.90$18.80$17.86 07/31$13.10–$19.70$17.86--
$320.00Jan 15$17.10$25.20$21.15$19.00 08/03$15.50–$21.70$19.00--
$360.00Sep 18$19.00$26.70$22.85$15.00 08/14$10.10–$23.60$19.00--
$360.00Oct 16$23.20$30.30$26.75$29.00 08/25$14.95–$28.35$26.75--
$360.00Dec 18$34.00$42.40$38.20$22.00 07/24$26.70–$39.10$34.00--
$310.00Sep 18$0.05$6.00$3.03$2.98 08/10$2.65–$4.20$2.98--
$310.00Oct 16$2.50$10.50$6.50$6.10 08/28$3.90–$7.25$6.10--
$310.00Dec 18$11.30$19.50$15.40$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$13.60$19.90$16.75$16.40 07/30$13.10–$18.25$16.40--
$370.00Sep 18$27.60$35.30$31.45$15.90 08/05$14.10–$32.35$27.60--
$370.00Oct 16$31.00$37.70$34.35$27.60 08/03$19.90–$35.70$31.00--
$370.00Dec 18$41.00$48.70$44.85$26.20 07/23$31.40–$45.80$41.00--
$300.00Sep 18$0.00$3.00$1.50$4.82 08/21$1.50–$3.85$1.50--
$300.00Oct 16$1.75$8.60$5.18$4.00 08/28$2.80–$6.35$4.00--
$300.00Dec 18$8.20$14.20$11.20$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$10.00$18.20$14.10$14.61 08/25$10.65–$15.80$14.10--
$380.00Sep 18$37.00$44.50$40.75$17.50 07/28$19.25–$41.55$37.00--
$380.00Oct 16$39.00$46.80$42.90$43.37 07/30$25.00–$43.90$42.90--
$380.00Jan 15$49.00$57.90$53.45$45.30 07/31$39.30–$54.55$49.00--
$290.00Sep 18$0.00$7.20$3.60$2.40 07/29$1.10–$5.00$2.40--
$290.00Oct 16$0.00$6.90$3.45$3.20 08/07$2.50–$4.50$3.20--
$290.00Dec 18$6.00$13.60$9.80$8.26 08/13$7.00–$10.20$8.26--
$290.00Jan 15$7.90$14.90$11.40$12.40 08/20$8.50–$13.20$11.40--
$390.00Sep 18$46.80$54.50$50.65$26.75 08/18$26.30–$51.00$46.80--
$390.00Oct 16$48.00$55.60$51.80$37.10 08/12$31.15–$52.55$48.00--
$280.00Sep 18$0.00$7.10$3.55$2.15 07/30$1.13–$4.70$2.15--
$280.00Oct 16$0.00$6.50$3.25$4.40 07/17$2.42–$5.05$3.25--
$280.00Jan 15$5.00$13.50$9.25$9.53 08/25$6.80–$10.50$9.25--
$400.00Oct 16$56.70$64.90$60.80$29.90 07/09$37.75–$61.70$56.70--
$400.00Dec 18$62.80$70.00$66.40$57.00 08/13$48.30–$67.10$62.80--
$270.00Sep 18$0.00$5.40$2.70$0.70 08/21$1.15–$4.70$0.70--
$270.00Oct 16$0.00$5.90$2.95$2.00 08/20$1.83–$5.00$2.00--
$410.00Oct 16$66.80$74.60$70.70$49.70 08/12$44.90–$71.20$66.80--
$260.00Sep 18$0.00$5.30$2.65$0.90 07/28$0.95–$4.55$0.90--
$260.00Oct 16$0.00$9.80$4.90$1.50 08/25$1.58–$4.95$1.50--
$260.00Dec 18$1.90$9.20$5.55$5.30 08/11$3.80–$5.78$5.30--
$260.00Jan 15$3.00$9.20$6.10$5.50 08/04$4.52–$6.80$5.50--
$420.00Sep 18$77.00$84.10$80.55$32.30 07/24$50.20–$80.60$77.00--
$420.00Oct 16$76.30$84.10$80.20$45.80 07/08$53.35–$80.90$76.30--
$420.00Jan 15$81.00$88.30$84.65$66.10 08/14$64.15–$85.05$81.00--
$430.00Sep 18$87.00$94.10$90.55$42.00 07/28$58.90–$90.60$87.00--
$430.00Oct 16$85.70$94.10$89.90$45.70 07/09$61.45–$90.70$85.70--
$430.00Jan 15$89.00$97.00$93.00$72.30 08/14$71.30–$93.55$89.00--
$240.00Dec 18$0.15$7.00$3.58$3.20 08/11$2.50–$5.05$3.20--
$440.00Oct 16$95.70$104.10$99.90$58.70 07/08$70.00–$100.60$95.70--
$440.00Jan 15$98.10$106.00$102.05$95.79 07/30$78.35–$102.50$98.10--
$230.00Dec 18$0.00$9.90$4.95$3.60 07/17$2.10–$5.00$3.60--
$450.00Oct 16$105.80$114.10$109.95$58.50 07/09$78.70–$110.60$105.80--
$220.00Jan 15$0.00$8.00$4.00$2.41 08/12$2.35–$5.05$2.41--
$220.00Apr 16$2.05$10.00$6.03$5.00 08/20$4.95–$6.40$5.00--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.40$1.90--
$470.00Sep 18$126.20$134.10$130.15$107.00 07/31$96.60–$130.60$126.20--
$195.00Dec 18$0.00$7.30$3.65$3.00 08/21$1.48–$4.85$3.00--
$195.00Apr 16$0.00$6.80$3.40$3.40 08/25$3.40–$4.93$3.40--
$490.00Dec 18$146.00$154.10$150.05$103.70 07/10$118.75–$150.45$146.00--
$500.00Dec 18$155.80$164.10$159.95$111.70 07/10$127.95–$160.60$155.80--
$520.00Dec 18$175.80$184.10$179.95$167.20 07/30$147.10–$180.60$175.80--
$520.00Jan 15$175.70$184.10$179.90$165.20 07/30$147.25–$180.60$175.70--
$540.00Oct 16$195.90$204.10$200.00$191.00 07/30$166.30–$200.55$195.90--
$540.00Dec 18$195.80$204.10$199.95$189.10 07/30$166.30–$200.60$195.80--
$560.00Jan 15$215.70$224.10$219.90$211.00 07/30$186.25–$220.60$215.70--
$580.00Oct 16$235.80$244.10$239.95$181.40 07/10$206.30–$240.60$235.80--
$620.00Oct 16$275.80$284.10$279.95$271.00 07/30$246.30–$280.60$275.80--
$620.00Dec 18$275.80$284.10$279.95$271.00 07/30$246.05–$280.60$275.80--
$640.00Oct 16$296.40$304.10$300.25$291.00 07/30$266.30–$300.60$296.40--
$640.00Dec 18$295.80$304.10$299.95$291.00 07/30$266.15–$300.60$295.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59
Total Puts 17
Put/Call Ratio 0.29
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 304
Put/Call Ratio 25.33
Net Difference -292

Prior 7-Day Put/Call Summary

Total Calls 265
Total Puts 2,151
Average Put/Call Ratio 2.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All