Tour v526
WWD
WOODWARD INC
$341.81 -1.31%
$341.40 (-0.12%)🌙
as of 08/28 07:14 PM
(8/27 19:14) ◀
|
Friday, August 28, 2026 (7:14pm)
January 2026
|
▶ (8/31 19:15)
◀ 8/28 19:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 316
Calls: 12 (4%)
Puts: 304 (96%)
Prior (08/27) 20
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior +1480.00%
Calls: -36.84% (Calls)
Puts: +30300.00% (Puts)
Prior 7-Day Total 2,118
Calls: 264 (12%)
Puts: 1,854 (88%)
Prior 7-Day Average 302
Calls: 37 (12%)
Puts: 264 (88%)
Current vs Prior 7-Day Avg +4.44%
Calls: -68.18%
Puts: +14.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $359.7K
Calls: $19.3K (5%)
Puts: $340.4K (95%)
Prior (08/27) $20.7K
Calls: $19.8K (96%)
Puts: $880 (4%)
Current vs Prior +1641.42%
Calls: -2.34%
Puts: +38582.95%
Prior 7-Day Total $9.79M
Calls: $349.1K (4%)
Puts: $9.44M (96%)
Prior 7-Day Average $1.40M
Calls: $49.9K (4%)
Puts: $1.35M (96%)
Current vs Prior 7-Day Avg -74.28%
Calls: -61.28%
Puts: -74.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 25.33
Prior (08/27) 0.05
Current vs Prior +48033.33%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +989.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28) 99
Calls: 14 (14%)
Puts: 85 (86%)
Prior (08/27) 294
Calls: 43 (15%)
Puts: 251 (85%)
Current vs Prior -66.33%
Prior 7-Day Total 2,562
Calls: 1,565 (61%)
Puts: 997 (39%)
Prior 7-Day Average 366
Calls: 223 (57%)
Puts: 166 (43%)
Current vs Prior 7-Day Avg -72.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.68% | 11.32%
Prior 8.01% | 11.68%
Current vs Prior -4.15% | -3.06%
Prior 7-Day Avg 6.66% | 10.94%
Current vs 7-Day Avg +15.39% | +3.49%
Prior 7-Day Eod 8.01% | 11.68%
Current vs 7-Day Eod -4.15% | -3.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($340.4K) vs calls ($19.3K). Massive premium surge with dollar volume up 1641% vs prior. Unusually high activity with volume up 1480% vs prior - elevated interest. Extreme bearish P/C ratio of 25.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 260 vol/day, 183 traded recently)

WWD averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 10-16 call last traded $98.15 on 07/24 (now $22.80/$25.70) — try a limit near $24.25. Also watch the $340.00 10-16 call last traded $32.00 on 08/10 (now $16.90/$19.90) — try a limit near $18.40; the $420.00 01-15 call last traded $24.85 on 08/05 (now $5.90/$13.50) — try a limit near $9.70. Most tradeable put: the $330.00 10-16 put last traded $14.22 on 07/30 (now $6.90/$15.60) — try a limit near $11.25.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$7.90$14.90$11.40$27.50 08/11$11.40–$42.75$11.40--
$340.00Oct 16$16.90$19.90$18.40$32.00 08/10$18.00–$47.65$18.407
$340.00Dec 18$29.50$36.40$32.95$32.60 08/21$32.25–$59.00$32.60--
$340.00Jan 15$32.00$40.40$36.20$44.50 08/20$35.00–$62.50$36.20--
$340.00Apr 16$43.50$52.00$47.75$51.35 08/20$47.30–$50.60$47.75--
$350.00Sep 18$3.30$9.50$6.40$12.20 08/20$6.40–$35.05$6.40--
$350.00Oct 16$10.30$17.00$13.65$18.10 08/20$13.55–$40.55$13.65--
$350.00Dec 18$24.90$31.50$28.20$27.25 08/21$27.05–$52.50$27.25--
$350.00Jan 15$26.40$35.10$30.75$38.00 08/20$30.75–$56.15$30.75--
$330.00Sep 18$16.10$22.90$19.50$33.10 08/11$18.05–$50.80$19.50--
$330.00Oct 16$22.80$25.70$24.25$98.15 07/24$23.65–$54.90$24.251
$330.00Jan 15$37.00$44.60$40.80$67.15 08/04$39.95–$69.05$40.80--
$360.00Sep 18$0.00$7.60$3.80$7.61 08/21$3.80–$28.55$3.80--
$360.00Oct 16$6.30$14.80$10.55$22.70 08/12$9.85–$34.35$10.55--
$360.00Dec 18$19.00$27.80$23.40$27.55 08/20$22.55–$46.95$23.40--
$360.00Jan 15$24.60$29.90$27.25$29.80 08/21$26.00–$50.50$27.25--
$320.00Oct 16$30.00$35.60$32.80$86.72 07/29$30.25–$62.85$32.80--
$370.00Sep 18$0.00$5.30$2.65$4.60 08/21$1.95–$22.25$2.65--
$370.00Oct 16$3.20$11.60$7.40$18.50 08/12$7.05–$28.70$7.40--
$370.00Dec 18$15.80$23.20$19.50$34.97 08/12$18.95–$41.40$19.50--
$310.00Sep 18$31.00$38.90$34.95$59.30 08/06$34.30–$67.95$34.95--
$310.00Jan 15$50.20$58.00$54.10$68.94 07/30$53.40–$83.20$54.10--
$380.00Sep 18$0.00$3.00$1.50$3.00 08/21$1.50–$17.50$1.50--
$380.00Oct 16$1.90$8.20$5.05$16.00 07/30$5.05–$23.20$5.05--
$380.00Dec 18$12.00$18.80$15.40$53.91 07/17$15.40–$36.40$15.40--
$380.00Jan 15$17.40$23.30$20.35$41.90 08/05$19.20–$40.40$20.35--
$300.00Sep 18$40.30$47.80$44.05$67.20 08/06$41.65–$77.15$44.05--
$390.00Sep 18$0.00$5.40$2.70$2.39 08/20$2.48–$13.25$2.39--
$390.00Oct 16$0.90$7.20$4.05$7.98 08/20$4.05–$18.95$4.05--
$390.00Dec 18$9.80$16.90$13.35$14.70 08/21$13.10–$32.25$13.35--
$390.00Jan 15$12.90$20.30$16.60$47.97 07/29$15.65–$35.60$16.60--
$290.00Sep 18$49.90$57.40$53.65$61.50 07/30$51.60–$86.50$53.65--
$400.00Sep 18$0.00$5.30$2.65$2.46 08/21$0.95–$9.60$2.46--
$400.00Oct 16$0.30$6.50$3.40$10.30 08/17$3.35–$15.30$3.40--
$400.00Dec 18$8.90$13.30$11.10$20.40 08/18$10.50–$28.25$11.10--
$400.00Jan 15$12.30$18.30$15.30$32.21 08/05$13.20–$31.55$15.30--
$280.00Dec 18$70.00$76.90$73.45$86.70 08/11$70.90–$104.55$73.45--
$410.00Sep 18$0.00$7.10$3.55$0.80 08/21$1.30–$6.70$0.80--
$410.00Oct 16$0.00$6.00$3.00$10.40 08/06$2.85–$12.15$3.00--
$410.00Dec 18$5.20$12.60$8.90$49.10 07/28$8.65–$24.60$8.90--
$410.00Jan 15$7.20$15.40$11.30$21.11 08/10$11.10–$27.85$11.30--
$420.00Sep 18$0.00$5.20$2.60$6.10 08/05$1.60–$5.00$2.60--
$420.00Oct 16$0.00$5.70$2.85$2.13 08/21$2.40–$9.55$2.13--
$420.00Dec 18$3.60$11.80$7.70$16.00 08/10$7.70–$21.10$7.70--
$420.00Jan 15$5.90$13.50$9.70$24.85 08/05$9.35–$24.55$9.706
$260.00Sep 18$79.20$87.00$83.10$85.00 08/21$80.80–$115.60$83.10--
$260.00Oct 16$80.90$88.80$84.85$91.00 07/30$82.50–$117.10$84.85--
$430.00Sep 18$0.00$8.30$4.15$1.50 08/18$1.13–$5.00$1.50--
$430.00Oct 16$0.00$5.50$2.75$6.80 08/06$1.90–$7.65$2.75--
$430.00Dec 18$2.30$9.20$5.75$35.20 07/20$4.80–$18.00$5.75--
$430.00Jan 15$4.70$11.40$8.05$21.85 08/05$7.15–$21.45$8.05--
$250.00Dec 18$94.50$103.60$99.05$105.50 07/30$96.20–$130.80$99.05--
$440.00Sep 18$0.00$8.60$4.30$2.00 08/03$1.15–$4.80$2.00--
$440.00Oct 16$0.00$5.30$2.65$5.30 08/06$1.90–$5.95$2.65--
$440.00Dec 18$1.60$8.80$5.20$34.80 07/28$5.10–$15.75$5.20--
$440.00Jan 15$5.00$9.70$7.35$13.34 07/30$5.80–$18.40$7.35--
$450.00Sep 18$0.00$1.90$0.95$1.20 08/04$0.85–$4.65$0.95--
$450.00Oct 16$0.00$5.30$2.65$5.35 08/05$1.60–$5.00$2.65--
$450.00Dec 18$0.95$7.60$4.27$31.00 07/21$4.27–$13.35$4.27--
$450.00Jan 15$2.20$8.60$5.40$7.41 08/20$4.82–$16.05$5.40--
$230.00Dec 18$113.30$121.20$117.25$128.00 07/30$114.50–$149.15$117.25--
$230.00Apr 16$120.00$127.60$123.80$125.50 08/20$122.35–$127.90$123.80--
$460.00Sep 18$0.00$8.60$4.30$1.10 08/03$0.85–$4.40$1.10--
$460.00Oct 16$0.00$5.20$2.60$3.75 08/05$1.70–$5.00$2.60--
$460.00Dec 18$0.60$5.40$3.00$7.20 08/18$3.00–$10.95$3.00--
$460.00Jan 15$1.85$6.20$4.03$14.30 08/05$3.23–$13.40$4.03--
$220.00Jan 15$124.10$131.60$127.85$138.50 07/30$125.30–$159.65$127.85--
$470.00Sep 18$0.00$7.00$3.50$0.88 07/30$0.85–$4.85$0.88--
$470.00Oct 16$0.00$3.20$1.60$1.95 08/03$1.60–$5.00$1.60--
$470.00Dec 18$0.00$6.60$3.30$6.96 08/17$3.30–$9.95$3.30--
$470.00Jan 15$1.30$7.30$4.30$12.70 08/05$3.85–$12.10$4.30--
$210.00Jan 15$133.40$140.90$137.15$148.50 07/30$134.70–$169.10$137.15--
$480.00Sep 18$0.00$8.60$4.30$2.80 07/31$0.85–$4.70$2.80--
$480.00Oct 16$0.00$8.70$4.35$7.48 07/29$0.95–$4.75$4.35--
$480.00Jan 15$2.20$4.30$3.25$6.70 08/18$2.68–$9.90$3.25--
$480.00Apr 16$4.60$13.10$8.85$11.11 08/20$8.35–$10.45$8.85--
$200.00Oct 16$138.90$147.60$143.25$234.48 06/24$141.10–$175.30$143.25--
$200.00Dec 18$141.60$149.10$145.35$157.00 07/30$143.00–$177.25$145.35--
$200.00Jan 15$142.80$150.30$146.55$152.00 07/30$144.10–$178.25$146.55--
$195.00Dec 18$146.30$153.90$150.10$155.50 07/30$147.80–$182.35$150.10--
$195.00Jan 15$147.50$155.00$151.25$215.20 07/22$148.90–$183.10$151.25--
$490.00Oct 16$0.00$1.90$0.95$1.50 08/03$0.95–$5.00$0.95--
$190.00Dec 18$150.70$159.50$155.10$166.50 07/30$152.60–$187.00$155.10--
$190.00Jan 15$152.30$159.80$156.05$167.50 07/30$153.70–$187.70$156.05--
$185.00Dec 18$156.00$163.50$159.75$220.40 07/29$157.50–$191.80$159.75--
$185.00Jan 15$157.00$164.50$160.75$224.70 07/22$158.50–$192.90$160.75--
$500.00Oct 16$0.00$1.90$0.95$7.38 07/14$0.95–$4.95$0.95--
$500.00Dec 18$0.00$5.80$2.90$3.57 08/11$2.80–$6.15$2.90--
$500.00Jan 15$0.00$4.00$2.00$4.60 08/18$2.00–$7.45$2.00--
$180.00Dec 18$160.80$168.30$164.55$176.00 07/30$162.30–$196.50$164.55--
$180.00Jan 15$161.80$169.50$165.65$176.50 07/30$163.30–$197.55$165.65--
$175.00Jan 15$166.60$174.10$170.35$181.50 07/30$168.10–$202.35$170.35--
$510.00Oct 16$0.00$8.60$4.30$1.00 07/30$0.85–$4.30$1.00--
$510.00Jan 15$0.00$6.20$3.10$4.42 07/30$3.10–$6.85$3.10--
$520.00Oct 16$0.00$5.10$2.55$7.20 07/09$0.85–$4.35$2.55--
$520.00Dec 18$0.00$5.60$2.80$11.78 07/29$2.35–$5.05$2.80--
$520.00Jan 15$0.00$6.60$3.30$4.65 08/10$2.83–$5.95$3.30--
$530.00Sep 18$0.00$8.60$4.30$2.55 07/20$0.95–$4.30$2.55--
$530.00Oct 16$0.00$8.60$4.30$5.30 07/28$0.85–$4.60$4.30--
$540.00Sep 18$0.00$8.60$4.30$2.35 07/28$0.57–$4.30$2.35--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Sep 18$5.40$12.70$9.05$10.95 08/21$5.00–$12.20$9.05--
$340.00Oct 16$10.80$19.40$15.10$20.17 07/30$8.20–$17.15$15.10--
$340.00Dec 18$23.00$29.90$26.45$15.50 07/01$18.90–$28.20$23.00--
$340.00Jan 15$24.00$32.00$28.00$25.41 08/13$21.70–$29.95$25.41--
$350.00Sep 18$11.80$17.90$14.85$7.87 08/14$7.10–$17.40$11.80--
$350.00Oct 16$16.10$24.50$20.30$17.05 08/20$11.70–$21.95$17.05--
$350.00Dec 18$27.00$35.00$31.00$24.25 08/19$22.55–$33.50$27.00--
$330.00Sep 18$2.95$9.00$5.98$3.20 08/17$3.73–$8.55$3.20--
$330.00Oct 16$6.90$15.60$11.25$14.22 07/30$6.40–$12.75$11.259
$330.00Dec 18$18.00$25.40$21.70$19.78 08/20$15.90–$23.65$19.78--
$330.00Jan 15$20.00$27.40$23.70$21.54 08/13$17.80–$25.65$21.54--
$360.00Sep 18$18.90$25.00$21.95$15.00 08/14$10.10–$23.60$18.90--
$360.00Oct 16$22.50$29.90$26.20$26.51 08/20$14.95–$28.35$26.20--
$360.00Dec 18$33.00$41.70$37.35$22.00 07/24$26.70–$39.10$33.00--
$320.00Sep 18$0.20$10.00$5.10$5.00 08/20$2.50–$6.70$5.00--
$320.00Oct 16$3.70$11.60$7.65$6.98 08/20$4.43–$9.60$6.98--
$320.00Dec 18$14.00$22.70$18.35$17.86 07/31$13.10–$19.70$17.86--
$320.00Jan 15$17.10$24.00$20.55$19.00 08/03$15.50–$21.70$19.00--
$370.00Sep 18$25.30$33.90$29.60$15.90 08/05$14.10–$32.35$25.30--
$370.00Oct 16$29.00$36.50$32.75$27.60 08/03$19.90–$35.70$29.00--
$370.00Dec 18$39.00$47.60$43.30$26.20 07/23$31.40–$45.80$39.00--
$310.00Sep 18$0.00$6.00$3.00$2.98 08/10$2.65–$5.15$2.98--
$310.00Oct 16$3.00$8.50$5.75$7.00 08/20$3.90–$7.65$5.7571
$310.00Dec 18$10.00$18.30$14.15$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$13.60$21.40$17.50$16.40 07/30$13.10–$18.25$16.40--
$380.00Sep 18$35.10$42.60$38.85$17.50 07/28$19.25–$41.55$35.10--
$380.00Oct 16$37.20$45.20$41.20$43.37 07/30$25.00–$43.90$41.20--
$380.00Jan 15$48.80$54.40$51.60$45.30 07/31$39.30–$54.55$48.80--
$300.00Sep 18$0.00$3.00$1.50$4.82 08/21$1.50–$3.85$1.50--
$300.00Oct 16$3.60$9.10$6.35$4.70 08/20$2.80–$6.35$4.705
$300.00Dec 18$8.00$14.50$11.25$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$10.90$15.90$13.40$11.00 08/18$10.65–$15.80$11.00--
$390.00Sep 18$44.60$52.20$48.40$26.75 08/18$26.30–$51.00$44.60--
$390.00Oct 16$45.80$53.70$49.75$37.10 08/12$31.15–$52.55$45.80--
$290.00Sep 18$0.00$5.80$2.90$2.40 07/29$1.10–$5.00$2.40--
$290.00Oct 16$0.05$7.00$3.53$3.20 08/07$2.50–$4.80$3.20--
$290.00Dec 18$5.20$12.80$9.00$8.26 08/13$7.00–$10.65$8.26--
$290.00Jan 15$8.20$15.00$11.60$12.40 08/20$8.50–$13.20$11.60--
$400.00Oct 16$55.20$62.80$59.00$29.90 07/09$37.75–$61.70$55.20--
$400.00Dec 18$61.10$68.30$64.70$57.00 08/13$48.30–$67.10$61.10--
$280.00Sep 18$0.00$9.40$4.70$2.15 07/30$1.13–$4.70$2.15--
$280.00Oct 16$0.00$6.50$3.25$4.40 07/17$2.42–$5.05$3.25--
$410.00Oct 16$64.50$72.20$68.35$49.70 08/12$44.90–$71.20$64.50--
$270.00Sep 18$0.00$9.20$4.60$0.70 08/21$1.15–$4.70$0.70--
$270.00Oct 16$0.00$6.00$3.00$2.00 08/20$1.83–$5.00$2.00--
$270.00Dec 18$3.20$9.80$6.50$5.80 06/29$4.72–$7.05$5.80--
$420.00Sep 18$73.70$82.40$78.05$32.30 07/24$50.20–$80.60$73.70--
$420.00Oct 16$74.50$82.00$78.25$45.80 07/08$53.35–$80.90$74.50--
$420.00Jan 15$80.00$85.70$82.85$66.10 08/14$64.15–$85.05$80.00--
$260.00Sep 18$0.00$9.10$4.55$0.90 07/28$0.95–$4.55$0.90--
$260.00Oct 16$0.00$4.10$2.05$2.35 07/30$1.58–$4.95$2.05--
$260.00Dec 18$1.60$8.20$4.90$5.30 08/11$3.80–$6.00$4.90--
$260.00Jan 15$3.30$9.20$6.25$5.50 08/04$4.52–$7.15$5.50--
$430.00Sep 18$83.70$92.40$88.05$42.00 07/28$58.90–$90.60$83.70--
$430.00Oct 16$83.70$92.00$87.85$45.70 07/09$61.45–$90.70$83.70--
$430.00Jan 15$88.00$94.40$91.20$72.30 08/14$71.30–$93.55$88.00--
$440.00Oct 16$93.70$102.40$98.05$58.70 07/08$70.00–$100.60$93.70--
$440.00Dec 18$95.50$103.00$99.25$51.90 06/24$76.40–$102.00$95.50--
$440.00Jan 15$96.00$103.80$99.90$95.79 07/30$78.35–$102.50$96.00--
$240.00Dec 18$0.55$7.20$3.88$3.20 08/11$2.50–$5.05$3.20--
$450.00Oct 16$103.70$112.40$108.05$58.50 07/09$78.70–$110.60$103.70--
$230.00Dec 18$0.15$6.70$3.43$3.60 07/17$2.10–$5.00$3.43--
$220.00Jan 15$0.10$10.00$5.05$2.41 08/12$2.35–$5.05$2.41--
$220.00Apr 16$2.65$9.20$5.93$5.00 08/20$4.95–$6.40$5.00--
$470.00Sep 18$123.70$132.40$128.05$107.00 07/31$96.60–$130.60$123.70--
$210.00Dec 18$0.00$10.00$5.00$1.60 06/29$1.70–$5.00$1.60--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.40$1.90--
$200.00Dec 18$0.00$4.70$2.35$1.25 06/26$1.60–$2.50$1.25--
$195.00Dec 18$0.00$9.70$4.85$3.00 08/21$1.48–$4.85$3.00--
$490.00Dec 18$143.50$152.40$147.95$103.70 07/10$118.75–$150.45$143.50--
$190.00Dec 18$0.00$9.50$4.75$1.00 06/26$1.27–$4.75$1.00--
$500.00Dec 18$153.70$162.40$158.05$111.70 07/10$127.95–$160.60$153.70--
$520.00Dec 18$173.70$182.40$178.05$167.20 07/30$147.10–$180.60$173.70--
$520.00Jan 15$173.70$182.40$178.05$165.20 07/30$147.25–$180.60$173.70--
$540.00Oct 16$193.70$202.40$198.05$191.00 07/30$166.30–$200.55$193.70--
$540.00Dec 18$193.70$202.40$198.05$189.10 07/30$166.30–$200.60$193.70--
$540.00Jan 15$193.70$202.40$198.05$124.51 06/26$166.70–$200.60$193.70--
$560.00Jan 15$213.70$222.40$218.05$211.00 07/30$186.25–$220.60$213.70--
$580.00Oct 16$233.70$242.40$238.05$181.40 07/10$206.30–$240.60$233.70--
$620.00Oct 16$273.70$282.40$278.05$271.00 07/30$246.30–$280.60$273.70--
$620.00Dec 18$273.70$282.40$278.05$271.00 07/30$246.05–$280.60$273.70--
$640.00Oct 16$293.70$302.40$298.05$291.00 07/30$266.30–$300.60$293.70--
$640.00Dec 18$293.70$302.40$298.05$291.00 07/30$266.15–$300.60$293.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 304
Put/Call Ratio 25.33
Net Difference -292

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 1,854
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All