Tour v526
WWD
WOODWARD INC
$346.34 +0.12%
$348.07 (+0.50%)🌙
as of 08/27 07:14 PM
(8/26 19:16) ◀
|
Thursday, August 27, 2026 (7:14pm)
January 2026
|
▶ (8/28 19:14)
◀ 8/27 19:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 20
Calls: 19 (95%)
Puts: 1 (5%)
Prior (08/26) 83
Calls: 30 (36%)
Puts: 53 (64%)
Current vs Prior -75.90%
Calls: -36.67% (Calls)
Puts: -98.11% (Puts)
Prior 7-Day Total 2,119
Calls: 255 (12%)
Puts: 1,864 (88%)
Prior 7-Day Average 302
Calls: 36 (12%)
Puts: 266 (88%)
Current vs Prior 7-Day Avg -93.39%
Calls: -47.84%
Puts: -99.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $20.7K
Calls: $19.8K (96%)
Puts: $880 (4%)
Prior (08/26) $115.9K
Calls: $41.0K (35%)
Puts: $75.0K (65%)
Current vs Prior -82.18%
Calls: -51.72%
Puts: -98.83%
Prior 7-Day Total $9.78M
Calls: $335.6K (3%)
Puts: $9.44M (97%)
Prior 7-Day Average $1.40M
Calls: $47.9K (3%)
Puts: $1.35M (97%)
Current vs Prior 7-Day Avg -98.52%
Calls: -58.75%
Puts: -99.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.05
Prior (08/26) 1.77
Current vs Prior -97.02%
Prior 7-Day Average 2.47
Current vs Prior 7-Day Avg -97.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 294
Calls: 43 (15%)
Puts: 251 (85%)
Prior (08/26) 63
Calls: 63 (100%)
Puts: -- (0%)
Current vs Prior +366.67%
Prior 7-Day Total 2,357
Calls: 1,537 (65%)
Puts: 820 (35%)
Prior 7-Day Average 336
Calls: 219 (62%)
Puts: 136 (38%)
Current vs Prior 7-Day Avg -12.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.01% | 11.68%
Prior 7.96% | 11.81%
Current vs Prior +0.60% | -1.10%
Prior 7-Day Avg 6.20% | 10.59%
Current vs 7-Day Avg +29.22% | +10.25%
Prior 7-Day Eod 7.96% | 11.81%
Current vs 7-Day Eod +0.60% | -1.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($19.8K) vs puts ($880). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (19 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 186.9014.60$10.7571.6%10.4832
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 185.2012.40$8.8081.8%10.39251

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.64% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$340.00Sep 18$10.75$8.80$19.55$320.45$369.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$6.900.481.1%1.99%3.05%132

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 260 vol/day, 183 traded recently)

WWD averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 01-15 call last traded $47.97 on 07/29 (now $13.60/$22.30) — try a limit near $17.95. Also watch the $350.00 09-18 call last traded $12.20 on 08/20 (now $6.90/$14.60) — try a limit near $10.75; the $520.00 01-15 call last traded $4.65 on 08/10 (now $0.85/$4.80) — try a limit near $2.83. Most tradeable put: the $340.00 09-18 put last traded $10.95 on 08/21 (now $5.20/$12.40) — try a limit near $8.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$6.90$14.60$10.75$12.20 08/20$6.75–$35.05$10.7532
$350.00Oct 16$12.70$21.00$16.85$18.10 08/20$13.55–$40.55$16.85--
$350.00Dec 18$26.00$34.60$30.30$27.25 08/21$27.05–$52.50$27.25--
$350.00Jan 15$29.20$37.50$33.35$38.00 08/20$30.75–$56.15$33.35--
$340.00Sep 18$11.10$18.70$14.90$27.50 08/11$12.00–$42.75$14.90--
$340.00Oct 16$17.60$26.40$22.00$32.00 08/10$18.00–$47.65$22.00--
$340.00Dec 18$31.00$39.40$35.20$32.60 08/21$32.25–$59.00$32.60--
$340.00Jan 15$34.30$42.90$38.60$44.50 08/20$35.00–$62.50$38.60--
$340.00Apr 16$46.20$54.60$50.40$51.35 08/20$47.30–$50.60$50.40--
$360.00Sep 18$2.90$7.70$5.30$7.61 08/21$4.15–$28.55$5.30--
$360.00Oct 16$8.20$15.60$11.90$22.70 08/12$9.85–$34.35$11.90--
$360.00Dec 18$22.20$29.50$25.85$27.55 08/20$22.55–$46.95$25.85--
$360.00Jan 15$25.60$32.80$29.20$29.80 08/21$26.00–$50.50$29.20--
$330.00Sep 18$18.30$24.90$21.60$33.10 08/11$18.05–$50.80$21.60--
$330.00Oct 16$24.00$32.80$28.40$98.15 07/24$23.65–$54.90$28.40--
$330.00Jan 15$40.00$48.60$44.30$67.15 08/04$39.95–$69.05$44.30--
$370.00Sep 18$0.35$6.30$3.33$4.60 08/21$1.95–$22.25$3.33--
$370.00Oct 16$7.90$11.90$9.90$18.50 08/12$7.05–$28.70$9.90--
$370.00Dec 18$17.00$25.20$21.10$34.97 08/12$18.95–$41.40$21.10--
$320.00Oct 16$31.10$39.80$35.45$86.72 07/29$30.25–$62.85$35.45--
$380.00Sep 18$0.00$4.00$2.00$3.00 08/21$2.00–$17.50$2.00--
$380.00Oct 16$1.85$11.00$6.43$16.00 07/30$6.08–$23.20$6.43--
$380.00Dec 18$14.30$21.60$17.95$53.91 07/17$15.95–$36.40$17.95--
$380.00Jan 15$17.00$25.50$21.25$41.90 08/05$19.20–$40.40$21.25--
$310.00Sep 18$34.60$42.80$38.70$59.30 08/06$34.30–$67.95$38.70--
$310.00Jan 15$53.90$62.00$57.95$68.94 07/30$53.40–$83.20$57.95--
$390.00Sep 18$0.00$7.30$3.65$2.39 08/20$2.48–$13.25$2.39--
$390.00Oct 16$0.20$8.00$4.10$7.98 08/20$4.10–$18.95$4.10--
$390.00Dec 18$11.00$18.50$14.75$14.70 08/21$13.10–$32.25$14.70--
$390.00Jan 15$13.60$22.30$17.95$47.97 07/29$15.65–$35.60$17.952
$300.00Sep 18$44.40$52.10$48.25$67.20 08/06$41.65–$77.15$48.25--
$400.00Sep 18$0.00$9.20$4.60$2.46 08/21$0.95–$9.60$2.46--
$400.00Oct 16$0.10$7.70$3.90$10.30 08/17$3.35–$15.30$3.90--
$400.00Dec 18$8.00$16.00$12.00$20.40 08/18$10.50–$28.25$12.00--
$400.00Jan 15$11.00$19.50$15.25$32.21 08/05$13.20–$31.55$15.25--
$290.00Sep 18$54.10$61.80$57.95$61.50 07/30$51.60–$86.50$57.95--
$410.00Sep 18$0.00$7.00$3.50$0.80 08/21$1.30–$6.70$0.80--
$410.00Oct 16$0.00$6.50$3.25$10.40 08/06$2.85–$12.15$3.25--
$410.00Dec 18$6.00$14.00$10.00$49.10 07/28$8.65–$24.60$10.00--
$410.00Jan 15$8.70$17.10$12.90$21.11 08/10$11.10–$27.85$12.90--
$280.00Dec 18$74.30$81.10$77.70$86.70 08/11$70.90–$104.55$77.70--
$420.00Sep 18$0.00$3.60$1.80$6.10 08/05$1.60–$5.00$1.80--
$420.00Oct 16$0.00$6.00$3.00$2.13 08/21$2.40–$9.55$2.13--
$420.00Dec 18$4.00$12.20$8.10$16.00 08/10$7.75–$21.10$8.10--
$420.00Jan 15$6.60$15.10$10.85$24.85 08/05$9.35–$24.55$10.85--
$430.00Sep 18$0.00$8.70$4.35$1.50 08/18$1.13–$5.00$1.50--
$430.00Oct 16$0.00$4.40$2.20$6.80 08/06$1.90–$7.65$2.20--
$430.00Dec 18$2.20$10.50$6.35$35.20 07/20$4.80–$18.00$6.35--
$430.00Jan 15$5.60$13.40$9.50$21.85 08/05$7.15–$21.45$9.50--
$260.00Sep 18$83.60$91.30$87.45$85.00 08/21$80.80–$115.60$85.00--
$260.00Oct 16$84.80$92.60$88.70$91.00 07/30$82.50–$117.10$88.70--
$440.00Sep 18$0.00$5.20$2.60$2.00 08/03$1.15–$4.80$2.00--
$440.00Oct 16$0.00$9.40$4.70$5.30 08/06$1.90–$5.95$4.70--
$440.00Dec 18$2.10$9.10$5.60$34.80 07/28$5.10–$15.75$5.60--
$440.00Jan 15$3.40$11.50$7.45$13.34 07/30$5.80–$18.40$7.45--
$250.00Dec 18$100.70$107.30$104.00$105.50 07/30$96.20–$130.80$104.00--
$450.00Sep 18$0.00$2.10$1.05$1.20 08/04$0.85–$4.65$1.05--
$450.00Oct 16$0.00$9.10$4.55$5.35 08/05$1.60–$5.00$4.55--
$450.00Dec 18$1.10$8.20$4.65$31.00 07/21$4.65–$13.35$4.65--
$450.00Jan 15$3.10$9.90$6.50$7.41 08/20$4.82–$16.05$6.50--
$460.00Sep 18$0.00$1.90$0.95$1.10 08/03$0.85–$4.40$0.95--
$460.00Oct 16$0.00$5.30$2.65$3.75 08/05$1.70–$5.00$2.65--
$460.00Dec 18$0.15$10.00$5.08$7.20 08/18$3.00–$10.95$5.08--
$460.00Jan 15$2.10$8.80$5.45$14.30 08/05$3.23–$13.40$5.45--
$230.00Dec 18$117.50$125.20$121.35$128.00 07/30$114.50–$149.15$121.35--
$230.00Apr 16$124.00$131.70$127.85$125.50 08/20$122.35–$127.90$125.50--
$470.00Sep 18$0.00$1.90$0.95$0.88 07/30$0.85–$4.85$0.88--
$470.00Oct 16$0.00$5.20$2.60$1.95 08/03$1.60–$5.00$1.95--
$470.00Dec 18$0.10$7.00$3.55$6.96 08/17$3.45–$9.95$3.55--
$470.00Jan 15$0.80$8.10$4.45$12.70 08/05$3.85–$12.10$4.45--
$220.00Jan 15$127.90$135.80$131.85$138.50 07/30$125.30–$159.65$131.85--
$480.00Sep 18$0.00$1.90$0.95$2.80 07/31$0.85–$4.70$0.95--
$480.00Oct 16$0.00$5.20$2.60$7.48 07/29$0.95–$4.75$2.60--
$480.00Jan 15$0.80$7.90$4.35$6.70 08/18$2.68–$9.90$4.35--
$480.00Apr 16$5.00$13.60$9.30$11.11 08/20$8.35–$10.45$9.30--
$210.00Jan 15$137.50$145.20$141.35$148.50 07/30$134.70–$169.10$141.35--
$490.00Oct 16$0.00$2.10$1.05$1.50 08/03$0.95–$5.00$1.05--
$200.00Oct 16$143.60$151.30$147.45$234.48 06/24$141.10–$175.30$147.45--
$200.00Dec 18$145.60$153.40$149.50$157.00 07/30$143.00–$177.25$149.50--
$200.00Jan 15$146.90$154.60$150.75$152.00 07/30$144.10–$178.25$150.75--
$195.00Dec 18$150.50$158.20$154.35$155.50 07/30$147.80–$182.35$154.35--
$195.00Jan 15$151.50$159.30$155.40$215.20 07/22$148.90–$183.10$155.40--
$500.00Oct 16$0.00$1.90$0.95$7.38 07/14$0.95–$4.95$0.95--
$500.00Dec 18$0.00$9.80$4.90$3.57 08/11$2.80–$6.15$3.57--
$500.00Jan 15$0.00$6.80$3.40$4.60 08/18$2.15–$7.45$3.40--
$190.00Dec 18$155.30$163.00$159.15$166.50 07/30$152.60–$187.00$159.15--
$190.00Jan 15$156.40$164.10$160.25$167.50 07/30$153.70–$187.70$160.25--
$185.00Dec 18$160.00$167.80$163.90$220.40 07/29$157.50–$191.80$163.90--
$185.00Jan 15$161.10$168.80$164.95$224.70 07/22$158.50–$192.90$164.95--
$510.00Oct 16$0.00$1.90$0.95$1.00 07/30$0.85–$4.30$0.95--
$510.00Jan 15$0.00$6.80$3.40$4.42 07/30$3.10–$6.85$3.40--
$180.00Dec 18$164.80$172.60$168.70$176.00 07/30$162.30–$196.50$168.70--
$180.00Jan 15$165.80$173.60$169.70$176.50 07/30$163.30–$197.55$169.70--
$175.00Jan 15$170.60$178.40$174.50$181.50 07/30$168.10–$202.35$174.50--
$520.00Oct 16$0.00$2.10$1.05$7.20 07/09$0.85–$4.35$1.05--
$520.00Dec 18$0.05$5.10$2.58$11.78 07/29$2.35–$5.05$2.58--
$520.00Jan 15$0.85$4.80$2.83$4.65 08/10$2.83–$5.95$2.839
$530.00Sep 18$0.00$5.10$2.55$2.55 07/20$0.95–$4.30$2.55--
$530.00Oct 16$0.00$1.90$0.95$5.30 07/28$0.85–$4.60$0.95--
$540.00Sep 18$0.00$2.30$1.15$2.35 07/28$0.57–$4.30$1.15--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$8.50$17.20$12.85$7.87 08/14$7.10–$17.40$8.50--
$350.00Oct 16$15.10$21.80$18.45$17.05 08/20$11.70–$21.95$17.05--
$350.00Dec 18$26.00$33.80$29.90$24.25 08/19$22.55–$33.50$26.00--
$340.00Sep 18$5.20$12.40$8.80$10.95 08/21$5.00–$12.90$8.80251
$340.00Oct 16$9.30$18.20$13.75$20.17 07/30$8.20–$17.15$13.75--
$340.00Dec 18$21.00$28.60$24.80$15.50 07/01$18.90–$28.20$21.00--
$340.00Jan 15$23.00$30.70$26.85$25.41 08/13$21.70–$29.95$25.41--
$360.00Sep 18$14.30$23.00$18.65$15.00 08/14$10.10–$23.60$15.00--
$360.00Oct 16$19.90$28.90$24.40$26.51 08/20$14.95–$28.35$24.40--
$360.00Dec 18$31.00$38.70$34.85$22.00 07/24$26.70–$39.10$31.00--
$330.00Sep 18$2.00$9.00$5.50$3.20 08/17$3.73–$10.00$3.20--
$330.00Oct 16$5.10$14.30$9.70$14.22 07/30$6.40–$13.45$9.70--
$330.00Dec 18$16.00$24.10$20.05$19.78 08/20$15.90–$23.65$19.78--
$330.00Jan 15$19.60$26.30$22.95$21.54 08/13$17.80–$25.65$21.54--
$370.00Sep 18$22.20$30.60$26.40$15.90 08/05$14.10–$32.35$22.20--
$370.00Oct 16$26.00$33.80$29.90$27.60 08/03$19.90–$35.70$27.60--
$370.00Dec 18$37.00$45.50$41.25$26.20 07/23$31.40–$45.80$37.00--
$320.00Sep 18$0.10$7.30$3.70$5.00 08/20$2.50–$7.90$3.70--
$320.00Oct 16$3.90$10.40$7.15$6.98 08/20$4.43–$10.85$6.98--
$320.00Dec 18$13.00$20.80$16.90$17.86 07/31$13.10–$19.70$16.90--
$320.00Jan 15$15.00$23.30$19.15$19.00 08/03$15.50–$21.70$19.00--
$380.00Sep 18$31.00$38.80$34.90$17.50 07/28$19.25–$41.55$31.00--
$380.00Oct 16$34.00$42.90$38.45$43.37 07/30$25.00–$43.90$38.45--
$380.00Jan 15$45.50$54.30$49.90$45.30 07/31$39.30–$54.55$45.50--
$310.00Sep 18$0.00$6.00$3.00$2.98 08/10$2.65–$5.75$2.98--
$310.00Oct 16$2.15$8.20$5.18$7.00 08/20$3.90–$8.75$5.18--
$310.00Dec 18$10.50$17.30$13.90$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$12.00$19.30$15.65$16.40 07/30$13.10–$18.35$15.65--
$390.00Sep 18$40.30$48.10$44.20$26.75 08/18$26.30–$51.00$40.30--
$390.00Oct 16$42.20$50.70$46.45$37.10 08/12$31.15–$52.55$42.20--
$300.00Sep 18$0.00$3.00$1.50$4.82 08/21$1.50–$4.72$1.50--
$300.00Oct 16$0.65$7.40$4.03$4.70 08/20$2.80–$6.75$4.03--
$300.00Dec 18$7.00$15.10$11.05$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$9.10$16.90$13.00$11.00 08/18$10.65–$15.80$11.00--
$400.00Oct 16$51.10$59.20$55.15$29.90 07/09$37.75–$61.70$51.10--
$400.00Dec 18$58.00$66.20$62.10$57.00 08/13$48.30–$67.10$58.00--
$290.00Sep 18$0.00$4.40$2.20$2.40 07/29$1.10–$5.00$2.20--
$290.00Oct 16$0.00$6.70$3.35$3.20 08/07$2.50–$5.30$3.20--
$290.00Dec 18$5.00$13.30$9.15$8.26 08/13$7.00–$11.85$8.26--
$290.00Jan 15$6.10$15.30$10.70$12.40 08/20$8.50–$13.30$10.70--
$410.00Oct 16$60.60$68.80$64.70$49.70 08/12$44.90–$71.20$60.60--
$280.00Sep 18$0.00$5.60$2.80$2.15 07/30$1.13–$4.70$2.15--
$280.00Oct 16$0.00$6.20$3.10$4.40 07/17$2.42–$5.05$3.10--
$420.00Sep 18$69.90$77.60$73.75$32.30 07/24$50.20–$80.60$69.90--
$420.00Oct 16$70.20$77.90$74.05$45.80 07/08$53.35–$80.90$70.20--
$420.00Jan 15$75.40$83.40$79.40$66.10 08/14$64.15–$85.05$75.40--
$270.00Sep 18$0.00$9.20$4.60$0.70 08/21$1.15–$4.70$0.70--
$270.00Oct 16$0.00$5.80$2.90$2.00 08/20$1.83–$5.00$2.00--
$270.00Dec 18$2.50$9.70$6.10$5.80 06/29$4.72–$8.05$5.80--
$430.00Sep 18$79.90$87.60$83.75$42.00 07/28$58.90–$90.60$79.90--
$430.00Oct 16$79.90$87.60$83.75$45.70 07/09$61.45–$90.70$79.90--
$430.00Jan 15$84.00$92.10$88.05$72.30 08/14$71.30–$93.55$84.00--
$260.00Sep 18$0.00$9.00$4.50$0.90 07/28$0.95–$4.50$0.90--
$260.00Oct 16$0.00$5.80$2.90$2.35 07/30$1.58–$4.95$2.35--
$260.00Dec 18$1.95$8.50$5.23$5.30 08/11$3.80–$6.55$5.23--
$260.00Jan 15$3.40$9.20$6.30$5.50 08/04$4.52–$7.90$5.50--
$440.00Oct 16$89.90$97.60$93.75$58.70 07/08$70.00–$100.60$89.90--
$440.00Dec 18$91.70$99.10$95.40$51.90 06/24$76.40–$102.00$91.70--
$440.00Jan 15$92.60$100.50$96.55$95.79 07/30$78.35–$102.50$95.79--
$450.00Oct 16$99.90$107.60$103.75$58.50 07/09$78.70–$110.60$99.90--
$240.00Dec 18$0.15$9.90$5.03$3.20 08/11$2.50–$5.05$3.20--
$230.00Dec 18$0.00$10.00$5.00$3.60 07/17$2.10–$5.00$3.60--
$470.00Sep 18$119.90$127.60$123.75$107.00 07/31$96.60–$130.60$119.90--
$220.00Jan 15$0.10$6.50$3.30$2.41 08/12$2.35–$5.00$2.41--
$220.00Apr 16$3.10$6.80$4.95$5.00 08/20$4.95–$6.40$4.95--
$210.00Dec 18$0.00$5.80$2.90$1.60 06/29$1.70–$4.95$1.60--
$210.00Jan 15$0.70$3.80$2.25$1.91 08/12$1.90–$2.48$1.91--
$490.00Dec 18$139.70$147.60$143.65$103.70 07/10$118.75–$150.45$139.70--
$200.00Dec 18$0.00$5.00$2.50$1.25 06/26$1.60–$2.50$1.25--
$195.00Dec 18$0.00$4.40$2.20$3.00 08/21$1.48–$3.00$2.20--
$500.00Dec 18$149.90$157.60$153.75$111.70 07/10$127.95–$160.60$149.90--
$190.00Dec 18$0.00$4.00$2.00$1.00 06/26$1.27–$4.75$1.00--
$520.00Dec 18$169.90$177.60$173.75$167.20 07/30$147.10–$180.60$169.90--
$520.00Jan 15$169.90$177.60$173.75$165.20 07/30$147.25–$180.60$169.90--
$540.00Oct 16$189.90$197.60$193.75$191.00 07/30$166.30–$200.55$191.00--
$540.00Dec 18$189.90$197.60$193.75$189.10 07/30$166.30–$200.60$189.90--
$540.00Jan 15$189.90$197.60$193.75$124.51 06/26$166.70–$200.60$189.90--
$560.00Jan 15$209.90$217.60$213.75$211.00 07/30$186.25–$220.60$211.00--
$580.00Oct 16$229.90$237.60$233.75$181.40 07/10$206.30–$240.60$229.90--
$620.00Oct 16$269.90$277.60$273.75$271.00 07/30$246.30–$280.60$271.00--
$620.00Dec 18$269.90$277.60$273.75$271.00 07/30$246.05–$280.60$271.00--
$640.00Oct 16$289.90$297.60$293.75$291.00 07/30$266.30–$300.60$291.00--
$640.00Dec 18$289.90$297.60$293.75$291.00 07/30$266.15–$300.60$291.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 1
Put/Call Ratio 0.05
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 53
Put/Call Ratio 1.77
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 255
Total Puts 1,864
Average Put/Call Ratio 2.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All