Tour v526
WWD
WOODWARD INC
$345.91 +1.84%
$340.00 (-1.71%)🌙
as of 08/26 07:16 PM
(8/25 19:16) ◀
|
Wednesday, August 26, 2026 (7:16pm)
January 2026
|
▶
◀ 8/26 19:16

Option Volume

Detail
ℹ
Current (08/26) 83
Calls: 30 (36%)
Puts: 53 (64%)
Prior (08/25) 63
Calls: 8 (13%)
Puts: 55 (87%)
Current vs Prior +31.75%
Calls: +275.00% (Calls)
Puts: -3.64% (Puts)
Prior 7-Day Total 2,049
Calls: 231 (11%)
Puts: 1,818 (89%)
Prior 7-Day Average 292
Calls: 33 (11%)
Puts: 259 (89%)
Current vs Prior 7-Day Avg -71.64%
Calls: -9.09%
Puts: -79.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $115.9K
Calls: $41.0K (35%)
Puts: $75.0K (65%)
Prior (08/25) $156.0K
Calls: $11.0K (7%)
Puts: $145.0K (93%)
Current vs Prior -25.71%
Calls: +272.08%
Puts: -48.32%
Prior 7-Day Total $9.68M
Calls: $298.7K (3%)
Puts: $9.39M (97%)
Prior 7-Day Average $1.38M
Calls: $42.7K (3%)
Puts: $1.34M (97%)
Current vs Prior 7-Day Avg -91.62%
Calls: -3.99%
Puts: -94.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.77
Prior (08/25) 6.88
Current vs Prior -74.30%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -26.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 63
Calls: 63 (100%)
Puts: -- (0%)
Prior (08/25) 223
Calls: 162 (73%)
Puts: 61 (27%)
Current vs Prior -71.75%
Prior 7-Day Total 2,853
Calls: 1,519 (53%)
Puts: 1,334 (47%)
Prior 7-Day Average 407
Calls: 217 (53%)
Puts: 190 (47%)
Current vs Prior 7-Day Avg -84.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.96% | 11.81%
Prior 8.66% | 11.98%
Current vs Prior -7.99% | -1.44%
Prior 7-Day Avg 5.83% | 10.32%
Current vs 7-Day Avg +36.66% | +14.47%
Prior 7-Day Eod 8.66% | 11.98%
Current vs 7-Day Eod -7.99% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($75.0K). Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio dropping 74% - sentiment shifting bullish. Declining open interest (down 72%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 182.107.70$4.90114.3%40.31--
$370.00Sep 181.058.90$4.98157.6%20.2625
$350.00Sep 186.0012.50$9.2570.3%10.4632
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.607.10$3.85168.8%10.20--
$330.00Sep 182.659.40$6.03111.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.59, avg 2.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$4.35$5.65$4.3546%1.30$354.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$2.18$7.82$2.1829%3.59$327.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.77, avg 0.53)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$4.35$4.35$5.6554%0.77$354.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$2.18$2.18$7.8271%0.28$327.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.55% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$320.00Sep 18$4.98$3.85$8.83$311.17$378.83
$360.00$320.00Sep 18$4.90$3.85$8.75$311.25$368.75
$360.00$330.00Sep 18$4.90$6.03$10.93$319.07$370.93
$370.00$330.00Sep 18$4.98$6.03$11.01$318.99$381.01
$350.00$320.00Sep 18$9.25$3.85$13.10$306.90$363.10
$350.00$330.00Sep 18$9.25$6.03$15.28$314.72$365.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.26, cheapest $4.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$4.43$5.5720%1.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.55, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$0.55$9.45
$360.00$370.001:2Sep 18-$5.06$4.94
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$1.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.73%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$6.000.461.2%1.73%2.92%132
$370.00Sep 18$1.050.267.0%0.30%7.27%225
$360.00Sep 18$2.100.314.1%0.61%4.68%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 260 vol/day, 183 traded recently)

WWD averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 09-18 call last traded $12.20 on 08/20 (now $6.00/$12.50) — try a limit near $9.25. Also watch the $420.00 01-15 call last traded $24.85 on 08/05 (now $6.90/$14.60) — try a limit near $10.75; the $370.00 09-18 call last traded $4.60 on 08/21 (now $1.05/$8.90) — try a limit near $4.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$6.00$12.50$9.25$12.20 08/20$6.75–$52.20$9.2532
$350.00Oct 16$12.50$20.90$16.70$18.10 08/20$13.55–$56.75$16.70--
$350.00Dec 18$27.70$34.40$31.05$27.25 08/21$27.05–$67.30$27.70--
$350.00Jan 15$30.20$37.70$33.95$38.00 08/20$30.75–$70.15$33.95--
$340.00Sep 18$11.90$19.10$15.50$27.50 08/11$12.00–$59.15$15.50--
$340.00Oct 16$18.20$25.80$22.00$32.00 08/10$18.00–$63.75$22.00--
$340.00Dec 18$32.80$39.60$36.20$32.60 08/21$32.25–$73.10$32.80--
$340.00Jan 15$35.50$42.20$38.85$44.50 08/20$35.00–$76.05$38.85--
$340.00Apr 16$46.80$54.40$50.60$51.35 08/20$47.30–$50.60$50.60--
$360.00Sep 18$2.10$7.70$4.90$7.61 08/21$4.15–$45.40$4.90--
$360.00Oct 16$8.10$16.30$12.20$22.70 08/12$9.85–$49.90$12.20--
$360.00Dec 18$22.00$29.50$25.75$27.55 08/20$22.55–$61.00$25.75--
$360.00Jan 15$25.00$33.00$29.00$29.80 08/21$26.00–$64.00$29.00--
$330.00Sep 18$18.90$27.00$22.95$33.10 08/11$18.05–$67.15$22.95--
$330.00Oct 16$24.40$32.70$28.55$98.15 07/24$23.65–$70.85$28.55--
$330.00Jan 15$40.90$48.40$44.65$67.15 08/04$39.95–$82.70$44.65--
$370.00Sep 18$1.05$8.90$4.98$4.60 08/21$1.95–$38.90$4.6025
$370.00Oct 16$4.80$12.70$8.75$18.50 08/12$7.05–$43.70$8.75--
$370.00Dec 18$18.20$25.10$21.65$34.97 08/12$18.95–$55.35$21.65--
$320.00Oct 16$31.60$39.80$35.70$86.72 07/29$30.25–$78.60$35.70--
$380.00Sep 18$0.00$4.00$2.00$3.00 08/21$2.00–$33.25$2.00--
$380.00Oct 16$3.40$9.90$6.65$16.00 07/30$6.08–$37.90$6.65--
$380.00Dec 18$14.70$21.40$18.05$53.91 07/17$15.95–$49.85$18.05--
$380.00Jan 15$18.00$25.30$21.65$41.90 08/05$19.20–$52.20$21.65--
$310.00Sep 18$35.40$42.60$39.00$59.30 08/06$34.30–$84.50$39.00--
$310.00Jan 15$53.40$60.50$56.95$68.94 07/30$53.40–$98.05$56.95--
$390.00Sep 18$0.00$5.90$2.95$2.39 08/20$2.48–$27.90$2.39--
$390.00Oct 16$0.10$8.10$4.10$7.98 08/20$4.10–$32.65$4.10--
$390.00Dec 18$11.10$18.40$14.75$14.70 08/21$13.10–$44.85$14.70--
$390.00Jan 15$14.00$22.30$18.15$47.97 07/29$15.65–$47.80$18.15--
$300.00Sep 18$44.00$51.70$47.85$67.20 08/06$41.65–$92.80$47.85--
$400.00Sep 18$0.00$1.90$0.95$2.46 08/21$0.95–$23.25$0.95--
$400.00Oct 16$0.50$6.70$3.60$10.30 08/17$3.35–$27.90$3.60--
$400.00Dec 18$8.60$16.00$12.30$20.40 08/18$10.50–$39.40$12.30--
$400.00Jan 15$11.10$20.20$15.65$32.21 08/05$13.20–$42.70$15.65--
$290.00Sep 18$54.10$61.30$57.70$61.50 07/30$51.60–$101.55$57.70--
$410.00Sep 18$0.00$5.40$2.70$0.80 08/21$1.30–$19.40$0.80--
$410.00Oct 16$0.40$6.50$3.45$10.40 08/06$2.85–$23.90$3.45--
$410.00Dec 18$6.00$14.00$10.00$49.10 07/28$8.65–$35.40$10.00--
$410.00Jan 15$9.00$17.10$13.05$21.11 08/10$11.10–$38.90$13.05--
$280.00Dec 18$74.40$80.50$77.45$86.70 08/11$70.90–$119.85$77.45--
$420.00Sep 18$0.00$3.20$1.60$6.10 08/05$1.60–$16.40$1.60--
$420.00Oct 16$0.00$4.80$2.40$2.13 08/21$2.40–$20.40$2.13--
$420.00Dec 18$4.70$13.00$8.85$16.00 08/10$7.75–$31.90$8.85--
$420.00Jan 15$6.90$14.60$10.75$24.85 08/05$9.35–$34.90$10.756
$430.00Sep 18$0.00$3.20$1.60$1.50 08/18$1.13–$12.90$1.50--
$430.00Oct 16$0.00$3.80$1.90$6.80 08/06$1.90–$16.90$1.90--
$430.00Dec 18$3.30$10.70$7.00$35.20 07/20$4.80–$28.40$7.00--
$430.00Jan 15$5.50$12.80$9.15$21.85 08/05$7.15–$31.40$9.15--
$260.00Sep 18$83.60$90.70$87.15$85.00 08/21$80.80–$130.40$85.00--
$260.00Oct 16$85.30$92.60$88.95$91.00 07/30$82.50–$132.20$88.95--
$440.00Sep 18$0.00$5.20$2.60$2.00 08/03$1.15–$10.70$2.00--
$440.00Oct 16$0.00$5.60$2.80$5.30 08/06$1.90–$14.40$2.80--
$440.00Dec 18$2.55$9.10$5.82$34.80 07/28$5.10–$25.35$5.82--
$440.00Jan 15$4.50$10.00$7.25$13.34 07/30$5.80–$27.90$7.25--
$250.00Dec 18$99.50$106.60$103.05$105.50 07/30$96.20–$145.95$103.05--
$450.00Sep 18$0.00$1.70$0.85$1.20 08/04$0.85–$9.15$0.85--
$450.00Oct 16$0.00$3.20$1.60$5.35 08/05$1.60–$12.20$1.60--
$450.00Dec 18$1.35$8.20$4.77$31.00 07/21$4.77–$22.35$4.77--
$450.00Jan 15$2.45$10.00$6.23$7.41 08/20$4.82–$25.55$6.23--
$460.00Sep 18$0.00$1.70$0.85$1.10 08/03$0.85–$7.80$0.85--
$460.00Oct 16$0.00$5.30$2.65$3.75 08/05$1.70–$9.90$2.65--
$460.00Dec 18$0.30$7.50$3.90$7.20 08/18$3.00–$19.90$3.90--
$460.00Jan 15$2.45$8.70$5.57$14.30 08/05$3.23–$22.40$5.57--
$230.00Dec 18$117.10$123.90$120.50$128.00 07/30$114.50–$164.05$120.50--
$230.00Apr 16$124.30$131.50$127.90$125.50 08/20$122.35–$127.90$125.50--
$470.00Sep 18$0.00$1.70$0.85$0.88 07/30$0.85–$6.05$0.85--
$470.00Oct 16$0.00$3.20$1.60$1.95 08/03$1.60–$8.85$1.60--
$470.00Dec 18$0.05$7.10$3.58$6.96 08/17$3.45–$17.40$3.58--
$470.00Jan 15$1.40$7.90$4.65$12.70 08/05$3.85–$20.40$4.65--
$220.00Jan 15$128.30$135.50$131.90$138.50 07/30$125.30–$174.55$131.90--
$480.00Sep 18$0.00$3.20$1.60$2.80 07/31$0.85–$5.05$1.60--
$480.00Oct 16$0.00$5.20$2.60$7.48 07/29$0.95–$7.40$2.60--
$480.00Jan 15$1.10$7.40$4.25$6.70 08/18$2.68–$18.20$4.25--
$480.00Apr 16$6.40$13.10$9.75$11.11 08/20$8.35–$10.45$9.75--
$210.00Jan 15$137.80$145.10$141.45$148.50 07/30$134.70–$183.75$141.45--
$490.00Oct 16$0.00$3.20$1.60$1.50 08/03$0.95–$6.25$1.50--
$200.00Oct 16$143.30$151.50$147.40$234.48 06/24$141.10–$189.55$147.40--
$200.00Dec 18$145.80$153.00$149.40$157.00 07/30$143.00–$191.90$149.40--
$200.00Jan 15$147.30$154.50$150.90$152.00 07/30$144.10–$193.05$150.90--
$195.00Dec 18$150.60$157.60$154.10$155.50 07/30$147.80–$196.70$154.10--
$195.00Jan 15$152.00$159.10$155.55$215.20 07/22$148.90–$197.75$155.55--
$500.00Oct 16$0.00$1.90$0.95$7.38 07/14$0.95–$5.50$0.95--
$500.00Dec 18$0.00$5.60$2.80$3.57 08/11$2.80–$12.65$2.80--
$500.00Jan 15$0.00$5.20$2.60$4.60 08/18$2.15–$14.65$2.60--
$190.00Dec 18$155.40$162.70$159.05$166.50 07/30$152.60–$201.40$159.05--
$190.00Jan 15$156.70$164.00$160.35$167.50 07/30$153.70–$202.45$160.35--
$185.00Dec 18$160.20$167.20$163.70$220.40 07/29$157.50–$206.25$163.70--
$185.00Jan 15$161.50$168.60$165.05$224.70 07/22$158.50–$207.20$165.05--
$510.00Oct 16$0.00$1.90$0.95$1.00 07/30$0.85–$4.85$0.95--
$510.00Jan 15$0.00$6.50$3.25$4.42 07/30$3.10–$13.15$3.25--
$180.00Dec 18$164.50$172.30$168.40$176.00 07/30$162.30–$210.95$168.40--
$180.00Jan 15$165.80$173.50$169.65$176.50 07/30$163.30–$211.75$169.65--
$175.00Jan 15$170.50$178.90$174.70$181.50 07/30$168.10–$216.70$174.70--
$520.00Oct 16$0.00$3.20$1.60$7.20 07/09$0.85–$4.35$1.60--
$520.00Dec 18$0.00$4.70$2.35$11.78 07/29$2.35–$9.90$2.35--
$520.00Jan 15$0.80$6.30$3.55$4.65 08/10$3.20–$11.95$3.55--
$530.00Sep 18$0.00$2.10$1.05$2.55 07/20$0.95–$4.30$1.05--
$530.00Oct 16$0.00$3.20$1.60$5.30 07/28$0.85–$4.60$1.60--
$540.00Sep 18$0.00$5.10$2.55$2.35 07/28$0.57–$4.30$2.35--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$9.00$15.10$12.05$7.87 08/14$7.10–$17.40$9.00--
$350.00Oct 16$15.10$22.60$18.85$17.05 08/20$11.70–$21.95$17.05--
$350.00Dec 18$26.00$34.10$30.05$24.25 08/19$22.55–$33.50$26.00--
$340.00Sep 18$5.00$12.00$8.50$10.95 08/21$5.00–$12.90$8.50--
$340.00Oct 16$11.20$18.20$14.70$20.17 07/30$8.20–$17.15$14.70--
$340.00Dec 18$21.00$30.20$25.60$15.50 07/01$18.90–$28.20$21.00--
$340.00Jan 15$24.80$31.50$28.15$25.41 08/13$21.70–$29.95$25.41--
$360.00Sep 18$15.60$23.10$19.35$15.00 08/14$10.10–$23.60$15.60--
$360.00Oct 16$20.70$28.10$24.40$26.51 08/20$14.95–$28.35$24.40--
$360.00Dec 18$32.00$38.50$35.25$22.00 07/24$26.70–$39.10$32.00--
$330.00Sep 18$2.65$9.40$6.03$3.20 08/17$3.73–$10.00$3.20--
$330.00Oct 16$6.50$14.60$10.55$14.22 07/30$6.40–$13.45$10.55--
$330.00Dec 18$17.40$24.40$20.90$19.78 08/20$15.90–$23.65$19.78--
$330.00Jan 15$19.80$27.30$23.55$21.54 08/13$17.80–$25.65$21.54--
$370.00Sep 18$23.50$29.30$26.40$15.90 08/05$14.10–$32.35$23.50--
$370.00Oct 16$27.00$34.70$30.85$27.60 08/03$19.90–$35.70$27.60--
$370.00Dec 18$37.10$45.00$41.05$26.20 07/23$31.40–$45.80$37.10--
$320.00Sep 18$0.60$7.10$3.85$5.00 08/20$2.50–$7.90$3.85--
$320.00Oct 16$3.30$12.00$7.65$6.98 08/20$4.43–$10.85$6.98--
$320.00Dec 18$13.00$20.50$16.75$17.86 07/31$13.10–$19.70$16.75--
$320.00Jan 15$16.00$23.50$19.75$19.00 08/03$15.50–$21.70$19.00--
$380.00Sep 18$32.20$39.40$35.80$17.50 07/28$19.25–$41.55$32.20--
$380.00Oct 16$35.00$42.30$38.65$43.37 07/30$25.00–$43.90$38.65--
$380.00Jan 15$46.00$52.40$49.20$45.30 07/31$39.30–$54.55$46.00--
$310.00Sep 18$0.10$6.00$3.05$2.98 08/10$2.65–$5.75$2.98--
$310.00Oct 16$1.25$8.20$4.72$7.00 08/20$3.90–$8.75$4.72--
$310.00Dec 18$10.50$17.40$13.95$12.10 08/19$10.95–$16.75$12.10--
$310.00Jan 15$12.50$19.60$16.05$16.40 07/30$13.10–$18.35$16.05--
$390.00Sep 18$41.40$48.90$45.15$26.75 08/18$26.30–$51.00$41.40--
$390.00Oct 16$43.30$50.60$46.95$37.10 08/12$31.15–$52.55$43.30--
$300.00Sep 18$0.00$3.00$1.50$4.82 08/21$1.50–$4.72$1.50--
$300.00Oct 16$1.60$8.80$5.20$4.70 08/20$2.80–$6.75$4.70--
$300.00Dec 18$7.00$16.20$11.60$10.05 08/19$8.20–$14.10$10.05--
$300.00Jan 15$9.80$17.50$13.65$11.00 08/18$10.65–$15.80$11.00--
$400.00Oct 16$52.30$59.40$55.85$29.90 07/09$37.75–$61.70$52.30--
$400.00Dec 18$58.00$65.40$61.70$57.00 08/13$47.75–$67.10$58.00--
$290.00Sep 18$0.00$2.20$1.10$2.40 07/29$1.10–$5.00$1.10--
$290.00Oct 16$0.50$7.00$3.75$3.20 08/07$2.50–$5.30$3.20--
$290.00Dec 18$5.90$13.00$9.45$8.26 08/13$7.00–$11.85$8.26--
$290.00Jan 15$7.80$14.10$10.95$12.40 08/20$8.50–$13.30$10.95--
$410.00Oct 16$61.20$69.00$65.10$49.70 08/12$43.75–$71.20$61.20--
$280.00Sep 18$0.00$4.00$2.00$2.15 07/30$1.13–$4.70$2.00--
$280.00Oct 16$0.00$6.30$3.15$4.40 07/17$2.42–$5.05$3.15--
$420.00Sep 18$69.80$78.10$73.95$32.30 07/24$47.15–$80.60$69.80--
$420.00Oct 16$70.70$78.50$74.60$45.80 07/08$50.30–$80.90$70.70--
$420.00Jan 15$76.00$83.40$79.70$66.10 08/14$61.10–$85.05$76.00--
$270.00Sep 18$0.00$5.40$2.70$0.70 08/21$1.15–$4.70$0.70--
$270.00Oct 16$0.00$5.80$2.90$2.00 08/20$1.83–$5.00$2.00--
$270.00Dec 18$3.00$9.70$6.35$5.80 06/29$4.72–$8.05$5.80--
$430.00Sep 18$80.00$88.10$84.05$42.00 07/28$55.05–$90.60$80.00--
$430.00Oct 16$80.70$88.20$84.45$45.70 07/09$57.55–$90.70$80.70--
$430.00Jan 15$84.40$91.80$88.10$72.30 08/14$67.60–$93.55$84.40--
$260.00Sep 18$0.00$5.40$2.70$0.90 07/28$0.95–$3.55$0.90--
$260.00Oct 16$0.10$4.70$2.40$2.35 07/30$1.58–$4.95$2.35--
$260.00Dec 18$2.10$8.30$5.20$5.30 08/11$3.80–$6.55$5.20--
$260.00Jan 15$3.10$9.20$6.15$5.50 08/04$4.52–$7.90$5.50--
$440.00Oct 16$89.60$98.10$93.85$58.70 07/08$64.65–$100.60$89.60--
$440.00Dec 18$92.40$99.50$95.95$51.90 06/24$72.65–$102.00$92.40--
$440.00Jan 15$93.20$101.00$97.10$95.79 07/30$74.20–$102.50$95.79--
$450.00Oct 16$99.80$108.10$103.95$58.50 07/09$72.25–$110.60$99.80--
$240.00Dec 18$0.90$7.10$4.00$3.20 08/11$2.50–$5.05$3.20--
$230.00Dec 18$0.10$6.80$3.45$3.60 07/17$2.10–$3.55$3.45--
$470.00Sep 18$120.00$128.10$124.05$107.00 07/31$87.55–$130.60$120.00--
$220.00Jan 15$0.50$6.60$3.55$2.41 08/12$2.35–$5.00$2.41--
$220.00Apr 16$2.55$8.60$5.57$5.00 08/20$5.40–$6.40$5.00--
$210.00Dec 18$0.00$6.10$3.05$1.60 06/29$1.70–$4.95$1.60--
$210.00Jan 15$0.00$3.80$1.90$1.91 08/12$1.90–$2.48$1.90--
$490.00Dec 18$139.60$148.10$143.85$103.70 07/10$111.25–$150.45$139.60--
$200.00Dec 18$0.00$5.00$2.50$1.25 06/26$1.60–$2.50$1.25--
$195.00Dec 18$0.00$4.50$2.25$3.00 08/21$1.48–$3.00$2.25--
$500.00Dec 18$149.80$158.10$153.95$111.70 07/10$120.35–$160.60$149.80--
$190.00Dec 18$0.00$4.00$2.00$1.00 06/26$1.27–$4.75$1.00--
$520.00Dec 18$170.20$178.10$174.15$167.20 07/30$138.15–$180.60$170.20--
$520.00Jan 15$170.00$178.10$174.05$165.20 07/30$138.70–$180.60$170.00--
$540.00Oct 16$190.00$198.10$194.05$191.00 07/30$153.75–$200.55$191.00--
$540.00Dec 18$189.80$198.10$193.95$189.10 07/30$156.20–$200.60$189.80--
$540.00Jan 15$190.10$198.10$194.10$124.51 06/26$157.25–$200.60$190.10--
$560.00Jan 15$210.20$218.10$214.15$211.00 07/30$175.25–$220.60$211.00--
$580.00Oct 16$229.90$238.10$234.00$181.40 07/10$193.20–$240.60$229.90--
$620.00Oct 16$269.80$278.10$273.95$271.00 07/30$232.95–$280.60$271.00--
$620.00Dec 18$269.80$278.10$273.95$271.00 07/30$233.25–$280.60$271.00--
$640.00Oct 16$290.20$298.10$294.15$291.00 07/30$252.95–$300.60$291.00--
$640.00Dec 18$289.80$298.10$293.95$291.00 07/30$253.15–$300.60$291.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 53
Put/Call Ratio 1.77
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 55
Put/Call Ratio 6.88
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 1,818
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All