Tour v509
WWD
WOODWARD INC
$366.20 -1.13%
$367.00 (+0.22%)🌙
as of 08/18 07:16 PM
(8/17 19:17) ◀
|
Tuesday, August 18, 2026 (7:16pm)
January 2026
|
▶ (8/19 19:15)
◀ 8/18 19:16 ▶

Option Volume

Detail
ℹ
Current (08/18) 18
Calls: 11 (61%)
Puts: 7 (39%)
Prior (08/17) 21
Calls: 10 (48%)
Puts: 11 (52%)
Current vs Prior -14.29%
Calls: +10.00% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 847
Calls: 259 (31%)
Puts: 588 (69%)
Prior 7-Day Average 121
Calls: 37 (31%)
Puts: 84 (69%)
Current vs Prior 7-Day Avg -85.12%
Calls: -70.27%
Puts: -91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $18.7K
Calls: $11.5K (62%)
Puts: $7.2K (38%)
Prior (08/17) $11.6K
Calls: $6.3K (54%)
Puts: $5.4K (46%)
Current vs Prior +60.67%
Calls: +83.49%
Puts: +33.96%
Prior 7-Day Total $734.5K
Calls: $223.8K (30%)
Puts: $510.7K (70%)
Prior 7-Day Average $104.9K
Calls: $32.0K (30%)
Puts: $73.0K (70%)
Current vs Prior 7-Day Avg -82.19%
Calls: -63.99%
Puts: -90.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.64
Prior (08/17) 1.10
Current vs Prior -42.15%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -62.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 82
Calls: 34 (41%)
Puts: 48 (59%)
Prior (08/17) 89
Calls: 15 (17%)
Puts: 74 (83%)
Current vs Prior -7.87%
Prior 7-Day Total 1,263
Calls: 408 (32%)
Puts: 855 (68%)
Prior 7-Day Average 180
Calls: 58 (32%)
Puts: 122 (68%)
Current vs Prior 7-Day Avg -54.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.30% | 9.79%4.30% | 9.79%
Prior 4.83% | 9.25%4.83% | 9.25%
Current vs Prior -10.90% | +5.87%-10.90% | +5.87%
Prior 7-Day Avg 6.09% | 10.51%6.09% | 10.51%
Current vs 7-Day Avg -29.38% | -6.89%-29.38% | -6.89%
Prior 7-Day Eod 4.83% | 9.25%4.83% | 9.25%
Current vs 7-Day Eod -10.90% | +5.87%-10.90% | +5.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($11.5K). Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2120.2027.00$23.6028.8%10.92--
$390.00Sep 1827.4030.80$29.1011.7%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 180.751.50$1.1366.4%30.079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.207.00$3.60188.9%20.3220
$290.00Aug 210.000.95$0.48197.9%10.0316
$300.00Aug 210.001.15$0.57201.8%10.0312
$390.00Aug 2120.2027.00$23.6028.8%10.92--
$390.00Sep 1827.4030.80$29.1011.7%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.50, avg 9.65)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$360.00Aug 21$20.00$10.00$20.0092%0.50$370.00
$360.00$300.00Aug 21$3.03$56.97$3.0332%18.80$356.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.05, avg 0.05)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$300.00Aug 21$3.03$3.03$56.9768%0.05$356.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.39, 1 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.39$9.61
$390.00$360.001:2Aug 21$16.40$13.60
$360.00$300.001:2Aug 21$2.46$57.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$0.750.0717.4%0.20%17.63%39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 293 vol/day, 199 traded recently)

WWD averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $52.63 on 07/28 (now $17.00/$25.30) — try a limit near $21.15. Also watch the $430.00 09-18 call last traded $4.10 on 08/05 (now $0.75/$1.50) — try a limit near $1.13; the $500.00 01-15 call last traded $16.80 on 07/29 (now $3.10/$7.50) — try a limit near $5.30. Most tradeable put: the $360.00 08-21 put last traded $21.85 on 07/30 (now $0.20/$7.00) — try a limit near $3.60.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$0.80$8.60$4.70$8.95 08/04$3.25–$58.90$4.70--
$370.00Sep 18$10.30$16.70$13.50$20.90 08/04$10.95–$63.85$13.50--
$370.00Oct 16$15.40$23.10$19.25$31.95 08/05$16.80–$68.20$19.25--
$360.00Aug 21$4.70$12.90$8.80$21.30 08/04$6.00–$67.05$8.80--
$360.00Sep 18$15.50$23.00$19.25$20.02 08/07$15.00–$71.55$19.25--
$360.00Oct 16$20.50$28.50$24.50$30.45 08/06$21.00–$75.55$24.50--
$360.00Dec 18$34.00$42.40$38.20$40.35 08/07$35.25–$85.70$38.20--
$360.00Jan 15$38.10$46.90$42.50$37.95 07/30$37.85–$89.25$38.10--
$380.00Aug 21$0.00$5.40$2.70$10.40 08/05$2.50–$51.15$2.70--
$380.00Sep 18$5.20$13.70$9.45$11.11 08/07$7.30–$56.55$9.45--
$380.00Oct 16$10.50$18.60$14.55$16.00 07/30$13.65–$61.20$14.55--
$380.00Dec 18$24.30$32.70$28.50$53.91 07/17$26.20–$72.60$28.50--
$380.00Jan 15$28.00$36.90$32.45$41.90 08/05$29.45–$76.00$32.45--
$350.00Aug 21$14.40$20.90$17.65$17.60 07/30$12.60–$75.45$17.60--
$350.00Sep 18$20.30$29.70$25.00$30.51 07/31$21.00–$79.55$25.00--
$350.00Oct 16$26.80$35.60$31.20$32.75 08/07$26.10–$83.65$31.20--
$350.00Dec 18$40.00$48.80$44.40$45.00 08/07$39.40–$92.70$44.40--
$350.00Jan 15$44.10$51.70$47.90$42.85 07/30$43.15–$96.30$44.10--
$390.00Aug 21$0.00$2.45$1.23$8.00 08/05$1.23–$43.90$1.23--
$390.00Sep 18$2.10$10.60$6.35$10.10 08/06$4.65–$49.70$6.35--
$390.00Oct 16$7.30$15.80$11.55$15.62 07/31$9.80–$54.50$11.55--
$390.00Jan 15$24.00$33.00$28.50$47.97 07/29$25.15–$69.85$28.50--
$340.00Dec 18$46.00$54.70$50.35$93.42 07/28$45.00–$100.45$50.35--
$340.00Jan 15$49.40$57.60$53.50$50.97 07/30$49.15–$103.60$50.97--
$400.00Aug 21$0.15$1.05$0.60$2.95 08/07$0.60–$37.10$0.60--
$400.00Sep 18$1.15$9.90$5.53$6.06 08/07$3.45–$43.25$5.53--
$400.00Oct 16$4.00$13.00$8.50$16.10 08/05$7.35–$48.30$8.50--
$400.00Dec 18$17.00$25.30$21.15$52.63 07/28$19.30–$60.40$21.1514
$400.00Jan 15$21.10$29.10$25.10$32.21 08/05$22.25–$64.00$25.10--
$330.00Sep 18$36.80$45.30$41.05$30.80 07/30$33.85–$96.60$36.80--
$330.00Oct 16$41.10$49.60$45.35$98.15 07/24$39.00–$100.00$45.35--
$330.00Jan 15$56.00$64.10$60.05$67.15 08/04$54.50–$111.20$60.05--
$410.00Aug 21$0.00$1.90$0.95$2.25 08/05$0.50–$30.80$0.95--
$410.00Sep 18$0.00$6.80$3.40$7.71 08/05$2.80–$37.45$3.40--
$410.00Oct 16$2.40$10.00$6.20$10.40 08/06$5.45–$42.55$6.20--
$410.00Dec 18$14.00$22.60$18.30$49.10 07/28$16.60–$55.05$18.30--
$410.00Jan 15$17.00$26.00$21.50$24.50 08/04$20.05–$58.65$21.50--
$320.00Oct 16$49.10$57.60$53.35$86.72 07/29$46.50–$108.85$53.35--
$420.00Aug 21$0.00$0.15$0.08$0.78 08/07$0.08–$25.45$0.08--
$420.00Sep 18$0.00$4.50$2.25$6.10 08/05$1.85–$32.05$2.25--
$420.00Oct 16$0.00$9.30$4.65$8.20 08/06$4.15–$37.30$4.65--
$420.00Dec 18$11.00$19.60$15.30$22.40 08/05$13.90–$49.95$15.30--
$420.00Jan 15$14.40$22.10$18.25$24.85 08/05$16.40–$53.65$18.25--
$310.00Sep 18$54.40$63.00$58.70$59.30 08/06$50.75–$114.75$58.70--
$310.00Oct 16$57.50$65.90$61.70$130.57 06/17$54.80–$117.50$61.70--
$310.00Jan 15$70.00$78.10$74.05$68.94 07/30$67.30–$127.25$70.00--
$430.00Aug 21$0.00$2.30$1.15$1.70 08/07$0.63–$20.80$1.15--
$430.00Sep 18$0.75$1.50$1.13$4.10 08/05$1.13–$27.05$1.139
$430.00Oct 16$0.00$7.60$3.80$6.80 08/06$3.70–$32.45$3.80--
$430.00Dec 18$8.10$17.20$12.65$35.20 07/20$11.50–$45.25$12.65--
$430.00Jan 15$11.50$19.50$15.50$21.85 08/05$14.20–$48.85$15.50--
$300.00Aug 21$62.20$69.90$66.05$72.45 08/04$56.75–$121.60$66.05--
$300.00Sep 18$63.70$72.20$67.95$67.20 08/06$59.75–$123.90$67.20--
$440.00Aug 21$0.00$5.10$2.55$0.73 08/07$0.90–$16.55$0.73--
$440.00Sep 18$0.00$4.10$2.05$2.00 08/03$1.48–$23.00$2.00--
$440.00Oct 16$0.00$5.50$2.75$5.30 08/06$2.75–$28.10$2.75--
$440.00Dec 18$6.00$15.30$10.65$34.80 07/28$9.40–$40.65$10.65--
$440.00Jan 15$9.50$18.00$13.75$13.34 07/30$12.05–$44.35$13.34--
$290.00Aug 21$72.20$80.30$76.25$66.40 07/30$66.60–$131.25$72.20--
$290.00Sep 18$73.20$81.70$77.45$61.50 07/30$68.95–$133.35$73.20--
$450.00Aug 21$0.00$7.00$3.50$1.00 07/31$0.43–$13.05$1.00--
$450.00Sep 18$0.00$2.40$1.20$1.20 08/04$1.20–$19.15$1.20--
$450.00Oct 16$0.00$6.40$3.20$5.35 08/05$2.50–$24.30$3.20--
$450.00Dec 18$4.50$13.60$9.05$31.00 07/21$8.30–$36.55$9.05--
$450.00Jan 15$7.00$16.20$11.60$11.11 07/30$10.05–$40.35$11.11--
$280.00Aug 21$82.00$90.00$86.00$76.50 07/30$76.50–$140.90$82.00--
$280.00Oct 16$85.00$93.20$89.10$152.01 06/23$80.65–$144.95$89.10--
$280.00Dec 18$91.00$99.30$95.15$123.40 06/11$87.80–$149.80$95.15--
$460.00Aug 21$0.00$8.60$4.30$0.22 07/30$0.73–$10.35$0.22--
$460.00Sep 18$0.00$2.35$1.18$1.10 08/03$1.18–$15.80$1.10--
$460.00Oct 16$0.00$5.20$2.60$3.75 08/05$2.05–$20.75$2.60--
$460.00Dec 18$3.90$11.10$7.50$25.70 07/20$6.40–$32.70$7.504
$460.00Jan 15$5.40$14.30$9.85$14.30 08/05$8.70–$36.65$9.85--
$270.00Oct 16$94.10$102.60$98.35$132.50 06/15$89.95–$154.25$98.35--
$270.00Dec 18$100.00$107.90$103.95$159.99 06/16$95.80–$158.75$103.95--
$470.00Aug 21$0.00$8.60$4.30$3.08 07/29$0.57–$7.90$3.08--
$470.00Sep 18$0.00$8.80$4.40$0.88 07/30$0.85–$12.90$0.88--
$470.00Oct 16$0.00$4.70$2.35$1.95 08/03$1.75–$17.75$1.95--
$470.00Jan 15$4.60$12.70$8.65$12.70 08/05$7.80–$33.50$8.65--
$260.00Oct 16$104.00$112.20$108.10$91.00 07/30$99.45–$163.85$104.00--
$480.00Aug 21$0.00$8.60$4.30$0.05 07/30$0.57–$5.80$0.05--
$480.00Sep 18$0.00$8.70$4.35$2.80 07/31$0.85–$10.35$2.80--
$480.00Oct 16$0.00$3.90$1.95$7.48 07/29$1.60–$15.05$1.95--
$480.00Jan 15$3.80$9.90$6.85$11.00 08/05$6.10–$29.80$6.853
$250.00Oct 16$113.30$121.90$117.60$143.80 06/11$109.00–$173.20$117.60--
$250.00Dec 18$118.00$125.70$121.85$105.50 07/30$113.45–$176.80$118.00--
$490.00Aug 21$0.00$8.60$4.30$2.70 07/29$1.08–$4.40$2.70--
$490.00Oct 16$0.00$3.60$1.80$1.50 08/03$1.08–$12.80$1.50--
$240.00Jan 15$129.00$136.50$132.75$201.50 06/17$124.05–$187.50$132.75--
$500.00Aug 21$0.00$8.60$4.30$0.15 08/04$0.28–$4.30$0.15--
$500.00Oct 16$0.00$3.50$1.75$7.38 07/14$0.95–$10.70$1.75--
$500.00Dec 18$0.40$7.40$3.90$15.60 07/20$3.65–$21.05$3.90--
$500.00Jan 15$3.10$7.50$5.30$16.80 07/29$4.43–$24.35$5.304
$230.00Dec 18$136.00$144.10$140.05$128.00 07/30$131.55–$195.30$136.00--
$510.00Aug 21$0.00$8.60$4.30$2.30 07/24$1.05–$4.30$2.30--
$510.00Oct 16$0.00$2.10$1.05$1.00 07/30$0.85–$9.15$1.00--
$510.00Jan 15$1.55$8.70$5.13$4.42 07/30$3.85–$22.00$4.42--
$220.00Oct 16$143.00$151.90$147.45$179.60 06/15$138.35–$202.30$147.45--
$220.00Dec 18$145.80$153.50$149.65$166.10 06/11$140.85–$204.70$149.65--
$220.00Jan 15$147.00$154.80$150.90$138.50 07/30$142.25–$205.90$147.00--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$3.50$10.40$6.95$19.20 07/31$4.93–$21.30$6.95--
$370.00Sep 18$12.40$20.80$16.60$15.90 08/05$12.00–$27.10$15.90--
$370.00Oct 16$17.00$26.00$21.50$27.60 08/03$15.05–$31.20$21.50--
$370.00Dec 18$28.50$38.00$33.25$26.20 07/23$23.65–$41.20$28.50--
$360.00Aug 21$0.20$7.00$3.60$21.85 07/30$2.50–$15.35$3.6020
$360.00Sep 18$7.90$16.30$12.10$20.50 07/31$9.70–$21.25$12.10--
$360.00Oct 16$12.30$21.60$16.95$22.10 08/07$12.70–$25.60$16.95--
$360.00Dec 18$24.00$32.00$28.00$22.00 07/24$20.50–$35.75$24.00--
$380.00Aug 21$11.00$19.40$15.20$14.90 08/04$10.45–$28.50$14.90--
$380.00Sep 18$18.30$26.70$22.50$17.50 07/28$14.50–$33.70$18.30--
$380.00Oct 16$22.80$32.00$27.40$43.37 07/30$17.85–$37.60$27.40--
$380.00Jan 15$36.40$44.90$40.65$45.30 07/31$29.05–$49.50$40.65--
$350.00Aug 21$0.00$5.40$2.70$3.51 08/05$2.68–$11.10$2.70--
$350.00Oct 16$9.00$16.60$12.80$13.07 08/05$10.60–$20.60$12.80--
$350.00Dec 18$20.00$27.50$23.75$22.90 07/20$17.55–$30.85$22.90--
$390.00Aug 21$20.20$27.00$23.60$23.00 08/04$13.30–$37.00$23.00--
$390.00Sep 18$27.40$30.80$29.10$48.16 07/30$17.70–$41.05$29.10--
$390.00Oct 16$29.00$36.70$32.85$25.70 07/09$21.25–$44.30$29.00--
$340.00Aug 21$0.00$4.10$2.05$5.84 07/31$1.25–$7.55$2.05--
$340.00Sep 18$1.00$10.00$5.50$6.73 08/04$5.00–$12.90$5.50--
$340.00Oct 16$5.80$13.40$9.60$20.17 07/30$8.20–$16.80$9.60--
$340.00Dec 18$16.00$24.20$20.10$15.50 07/01$15.25–$26.55$16.00--
$340.00Jan 15$18.30$26.80$22.55$32.00 07/30$17.40–$29.00$22.55--
$400.00Aug 21$30.10$38.10$34.10$40.00 08/03$16.45–$45.80$34.10--
$400.00Oct 16$36.50$45.20$40.85$29.90 07/09$24.80–$51.40$36.50--
$400.00Dec 18$46.50$55.50$51.00$42.00 07/10$34.45–$60.05$46.50--
$330.00Aug 21$0.00$1.90$0.95$4.67 07/29$0.95–$5.25$0.95--
$330.00Oct 16$2.50$12.00$7.25$14.22 07/30$6.40–$13.45$7.25--
$330.00Dec 18$12.00$20.10$16.05$20.50 07/31$13.15–$22.85$16.05--
$330.00Jan 15$14.00$22.50$18.25$23.19 07/31$15.05–$25.20$18.25--
$410.00Aug 21$40.00$48.30$44.15$60.20 07/30$20.20–$54.85$44.15--
$410.00Oct 16$44.50$51.80$48.15$34.40 07/09$28.95–$59.40$44.50--
$320.00Aug 21$0.00$1.90$0.95$2.16 08/03$0.95–$3.80$0.95--
$320.00Oct 16$1.00$8.90$4.95$6.57 08/05$4.43–$10.85$4.95--
$320.00Dec 18$9.00$18.30$13.65$17.86 07/31$11.15–$19.40$13.65--
$320.00Jan 15$11.60$19.70$15.65$19.00 08/03$13.15–$21.35$15.65--
$420.00Aug 21$50.10$58.10$54.10$72.70 07/30$24.85–$64.40$54.10--
$420.00Sep 18$51.00$59.30$55.15$32.30 07/24$29.90–$66.10$51.00--
$420.00Oct 16$52.50$61.50$57.00$45.80 07/08$33.85–$68.00$52.50--
$310.00Aug 21$0.00$2.00$1.00$1.68 07/31$0.95–$2.85$1.00--
$310.00Sep 18$0.00$5.80$2.90$4.25 08/03$2.65–$5.75$2.90--
$310.00Oct 16$0.00$10.00$5.00$5.50 08/07$3.90–$8.75$5.00--
$310.00Dec 18$7.00$14.90$10.95$12.18 07/29$9.55–$16.40$10.95--
$310.00Jan 15$9.20$17.00$13.10$16.40 07/30$11.50–$18.35$13.10--
$430.00Aug 21$60.10$68.00$64.05$82.45 07/30$30.10–$74.20$64.05--
$430.00Sep 18$60.50$68.50$64.50$42.00 07/28$34.85–$75.45$60.50--
$430.00Oct 16$61.40$69.10$65.25$45.70 07/09$38.95–$76.80$61.40--
$300.00Aug 21$0.00$1.15$0.57$2.19 07/30$0.57–$2.65$0.5712
$300.00Sep 18$0.00$4.70$2.35$2.50 07/28$1.80–$4.72$2.35--
$300.00Oct 16$0.00$5.60$2.80$5.55 07/09$2.80–$6.75$2.80--
$300.00Dec 18$5.00$12.70$8.85$14.45 07/30$8.20–$13.70$8.85--
$300.00Jan 15$7.30$14.40$10.85$11.63 08/04$10.10–$15.70$10.85--
$440.00Aug 21$70.10$78.00$74.05$50.96 07/14$36.15–$84.20$70.10--
$440.00Oct 16$70.50$79.50$75.00$58.70 07/08$44.50–$85.75$70.50--
$440.00Dec 18$76.00$84.00$80.00$51.90 06/24$54.40–$90.25$76.00--
$440.00Jan 15$78.10$87.00$82.55$95.79 07/30$56.75–$92.05$82.55--
$290.00Aug 21$0.00$0.95$0.48$1.56 07/30$0.48–$4.40$0.4816
$290.00Sep 18$0.00$4.20$2.10$2.40 07/29$1.60–$5.00$2.10--
$290.00Oct 16$0.00$6.30$3.15$3.20 08/07$2.50–$5.30$3.15--
$450.00Aug 21$80.10$88.00$84.05$99.20 07/30$42.15–$94.20$84.05--
$450.00Oct 16$80.10$88.90$84.50$58.50 07/09$50.45–$95.30$80.10--
$280.00Aug 21$0.00$6.80$3.40$0.36 08/03$0.83–$3.40$0.36--
$280.00Sep 18$0.00$4.00$2.00$2.15 07/30$1.13–$4.45$2.00--
$280.00Oct 16$0.00$5.10$2.55$4.40 07/17$2.42–$5.05$2.55--
$460.00Aug 21$90.10$98.00$94.05$66.80 07/14$49.55–$104.20$90.10--
$270.00Sep 18$0.00$2.30$1.15$1.55 07/30$1.15–$4.70$1.15--
$270.00Oct 16$0.00$4.20$2.10$2.60 07/22$1.83–$5.00$2.10--
$270.00Dec 18$0.25$9.20$4.72$5.80 06/29$4.72–$8.05$4.72--
$470.00Aug 21$100.10$108.00$104.05$121.00 07/30$56.95–$114.20$104.05--
$470.00Sep 18$99.30$108.50$103.90$107.00 07/31$60.80–$113.85$103.90--
$260.00Sep 18$0.00$1.90$0.95$0.90 07/28$0.95–$3.55$0.90--
$260.00Oct 16$0.00$3.90$1.95$2.35 07/30$1.65–$4.95$1.95--
$260.00Dec 18$0.75$7.30$4.03$5.40 07/13$3.80–$6.55$4.03--
$260.00Jan 15$0.95$8.10$4.52$5.50 08/04$4.52–$7.90$4.52--
$480.00Aug 21$110.10$118.00$114.05$129.30 07/30$65.20–$124.20$114.05--
$250.00Jan 15$0.00$7.50$3.75$6.41 06/15$3.75–$6.35$3.75--
$490.00Aug 21$120.00$128.20$124.10$134.76 07/30$73.90–$134.20$124.10--
$490.00Dec 18$120.30$129.30$124.80$103.70 07/10$87.35–$135.05$120.30--
$240.00Dec 18$0.00$6.30$3.15$2.70 06/25$2.50–$5.05$2.70--
$500.00Aug 21$130.10$138.00$134.05$144.72 07/30$82.65–$144.20$134.05--
$500.00Dec 18$130.00$138.80$134.40$111.70 07/10$94.75–$144.80$130.00--
$230.00Oct 16$0.00$2.10$1.05$2.48 06/11$0.85–$2.70$1.05--
$230.00Dec 18$0.00$6.10$3.05$3.60 07/17$2.10–$3.55$3.05--
$220.00Oct 16$0.00$1.90$0.95$2.06 06/11$0.85–$2.65$0.95--
$520.00Dec 18$149.40$158.60$154.00$167.20 07/30$110.60–$163.95$154.00--
$520.00Jan 15$149.60$158.50$154.05$165.20 07/30$112.50–$164.25$154.05--
$210.00Dec 18$0.00$4.90$2.45$1.60 06/29$1.65–$3.05$1.60--
$530.00Aug 21$160.00$168.20$164.10$176.01 07/30$110.80–$174.05$164.10--
$200.00Dec 18$0.00$3.50$1.75$1.25 06/26$1.45–$2.50$1.25--
$540.00Aug 21$170.10$178.00$174.05$186.04 07/30$120.35–$184.20$174.05--
$540.00Oct 16$169.20$178.40$173.80$191.00 07/30$122.95–$184.00$173.80--
$540.00Dec 18$169.20$178.50$173.85$189.10 07/30$127.55–$183.90$173.85--
$540.00Jan 15$169.30$178.60$173.95$124.51 06/26$129.10–$184.00$169.30--
$190.00Dec 18$0.00$3.90$1.95$1.00 06/26$1.27–$2.85$1.00--
$560.00Oct 16$189.20$198.50$193.85$131.50 06/18$141.65–$204.00$189.20--
$560.00Jan 15$189.20$198.50$193.85$211.00 07/30$146.30–$204.00$193.85--
$580.00Aug 21$210.00$218.00$214.00$152.10 06/26$160.30–$224.20$210.00--
$580.00Oct 16$209.20$218.50$213.85$181.40 07/10$160.85–$223.90$209.20--
$590.00Aug 21$220.00$228.00$224.00$162.00 06/26$170.30–$234.20$220.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 588
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All