Tour v509
WWD
WOODWARD INC
$370.40 -0.04%
(8/14 19:15) ◀
|
Monday, August 17, 2026 (7:17pm)
January 2026
|
▶ (8/18 19:16)
◀ 8/17 19:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 21
Calls: 10 (48%)
Puts: 11 (52%)
Prior (08/14) 13
Calls: 6 (46%)
Puts: 7 (54%)
Current vs Prior +61.54%
Calls: +66.67% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 866
Calls: 289 (33%)
Puts: 577 (67%)
Prior 7-Day Average 123
Calls: 41 (33%)
Puts: 82 (67%)
Current vs Prior 7-Day Avg -83.03%
Calls: -75.78%
Puts: -86.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $11.6K
Calls: $6.3K (54%)
Puts: $5.4K (46%)
Prior (08/14) $20.2K
Calls: $4.0K (20%)
Puts: $16.2K (80%)
Current vs Prior -42.51%
Calls: +56.33%
Puts: -66.97%
Prior 7-Day Total $894.4K
Calls: $389.0K (43%)
Puts: $505.4K (57%)
Prior 7-Day Average $127.8K
Calls: $55.6K (43%)
Puts: $72.2K (57%)
Current vs Prior 7-Day Avg -90.89%
Calls: -88.71%
Puts: -92.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.10
Prior (08/14) 1.17
Current vs Prior -5.71%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -39.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 89
Calls: 15 (17%)
Puts: 74 (83%)
Prior (08/14) 559
Calls: 45 (8%)
Puts: 514 (92%)
Current vs Prior -84.08%
Prior 7-Day Total 1,359
Calls: 578 (43%)
Puts: 781 (57%)
Prior 7-Day Average 194
Calls: 82 (39%)
Puts: 130 (61%)
Current vs Prior 7-Day Avg -54.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.83% | 9.25%4.83% | 9.25%
Prior 5.36% | 9.88%5.36% | 9.88%
Current vs Prior -9.89% | -6.38%-9.89% | -6.38%
Prior 7-Day Avg 6.48% | 10.79%6.48% | 10.79%
Current vs 7-Day Avg -25.49% | -14.34%-25.49% | -14.34%
Prior 7-Day Eod 5.36% | 9.88%5.36% | 9.88%
Current vs 7-Day Eod -9.89% | -6.38%-9.89% | -6.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 62% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (74 puts vs 15 calls) suggests hedging or bearish positioning. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2111.0016.00$13.5037.0%20.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 18, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.151.95$1.05171.4%50.10--
$360.00Aug 2111.0016.00$13.5037.0%20.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 211.458.40$4.93141.0%100.4874
$330.00Sep 181.806.80$4.30116.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.21, avg 2.21)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$400.00Aug 21$12.45$27.55$12.4575%2.21$372.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.61% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$370.00Aug 21$1.05$4.93$5.98$364.02$405.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $11.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$400.001:2Aug 21$11.40$28.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.04%, avg 0.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Aug 21$0.150.108.0%0.04%8.03%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 293 vol/day, 199 traded recently)

WWD averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 10-16 call last traded $15.62 on 07/31 (now $11.00/$16.00) — try a limit near $13.50. Also watch the $400.00 10-16 call last traded $16.10 on 08/05 (now $7.90/$12.90) — try a limit near $10.40. Most tradeable put: the $370.00 08-21 put last traded $19.20 on 07/31 (now $1.45/$8.40) — try a limit near $4.93.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$1.65$9.10$5.38$8.95 08/04$3.25–$58.90$5.38--
$370.00Sep 18$11.20$18.80$15.00$20.90 08/04$10.95–$63.85$15.00--
$370.00Oct 16$18.00$26.50$22.25$31.95 08/05$16.80–$68.20$22.25--
$380.00Aug 21$0.05$8.30$4.18$10.40 08/05$2.50–$51.15$4.18--
$380.00Sep 18$8.70$12.20$10.45$11.11 08/07$7.30–$56.55$10.45--
$380.00Oct 16$14.70$19.70$17.20$16.00 07/30$13.65–$61.20$16.00--
$380.00Dec 18$27.00$36.00$31.50$53.91 07/17$26.20–$72.60$31.50--
$380.00Jan 15$32.30$37.30$34.80$41.90 08/05$29.45–$76.00$34.80--
$360.00Aug 21$11.00$16.00$13.50$21.30 08/04$6.00–$67.05$13.50--
$360.00Sep 18$17.00$25.80$21.40$20.02 08/07$15.00–$71.55$20.02--
$360.00Oct 16$25.20$30.20$27.70$30.45 08/06$21.00–$75.55$27.70--
$360.00Dec 18$37.00$46.10$41.55$40.35 08/07$35.25–$85.70$40.35--
$360.00Jan 15$42.40$47.60$45.00$37.95 07/30$37.85–$89.25$42.40--
$390.00Aug 21$0.00$4.40$2.20$8.00 08/05$2.10–$43.90$2.20--
$390.00Sep 18$5.30$10.30$7.80$10.10 08/06$4.65–$49.70$7.80--
$390.00Oct 16$11.00$16.00$13.50$15.62 07/31$9.80–$54.50$13.504
$390.00Jan 15$29.20$34.50$31.85$47.97 07/29$25.15–$69.85$31.85--
$350.00Aug 21$17.60$25.60$21.60$17.60 07/30$12.60–$75.45$17.60--
$350.00Sep 18$24.30$32.70$28.50$30.51 07/31$21.00–$79.55$28.50--
$350.00Oct 16$30.00$39.00$34.50$32.75 08/07$26.10–$83.65$32.75--
$350.00Dec 18$44.20$49.00$46.60$45.00 08/07$39.40–$92.70$45.00--
$350.00Jan 15$46.50$55.40$50.95$42.85 07/30$43.15–$96.30$46.50--
$400.00Aug 21$0.15$1.95$1.05$2.95 08/07$1.05–$37.10$1.05--
$400.00Sep 18$2.70$7.70$5.20$6.06 08/07$3.45–$43.25$5.20--
$400.00Oct 16$7.90$12.90$10.40$16.10 08/05$7.35–$48.30$10.4011
$400.00Dec 18$20.10$28.10$24.10$52.63 07/28$19.30–$60.40$24.10--
$400.00Jan 15$25.30$30.20$27.75$32.21 08/05$22.25–$64.00$27.75--
$340.00Dec 18$49.00$58.20$53.60$93.42 07/28$45.00–$100.45$53.60--
$340.00Jan 15$53.00$61.80$57.40$50.97 07/30$49.15–$103.60$53.00--
$410.00Aug 21$0.00$1.15$0.57$2.25 08/05$0.50–$30.80$0.57--
$410.00Sep 18$0.70$5.70$3.20$7.71 08/05$2.80–$37.45$3.20--
$410.00Oct 16$5.50$10.50$8.00$10.40 08/06$5.45–$42.55$8.00--
$410.00Dec 18$16.00$24.10$20.05$49.10 07/28$16.60–$55.05$20.05--
$410.00Jan 15$21.30$26.30$23.80$24.50 08/04$20.05–$58.65$23.80--
$330.00Sep 18$42.00$47.00$44.50$30.80 07/30$33.85–$96.60$42.00--
$330.00Oct 16$45.20$53.70$49.45$98.15 07/24$39.00–$100.00$49.45--
$330.00Jan 15$61.70$66.70$64.20$67.15 08/04$54.50–$111.20$64.20--
$420.00Aug 21$0.00$0.35$0.18$0.78 08/07$0.18–$25.45$0.18--
$420.00Sep 18$0.00$10.00$5.00$6.10 08/05$1.85–$32.05$5.00--
$420.00Oct 16$3.00$8.00$5.50$8.20 08/06$4.15–$37.30$5.50--
$420.00Dec 18$13.00$20.90$16.95$22.40 08/05$13.90–$49.95$16.95--
$420.00Jan 15$18.60$24.30$21.45$24.85 08/05$16.40–$53.65$21.45--
$320.00Oct 16$53.40$61.80$57.60$86.72 07/29$46.50–$108.85$57.60--
$430.00Aug 21$0.00$1.90$0.95$1.70 08/07$0.63–$20.80$0.95--
$430.00Sep 18$0.20$5.20$2.70$4.10 08/05$2.33–$27.05$2.70--
$430.00Oct 16$1.40$6.40$3.90$6.80 08/06$3.70–$32.45$3.90--
$430.00Dec 18$10.00$18.40$14.20$35.20 07/20$11.50–$45.25$14.20--
$430.00Jan 15$15.80$20.80$18.30$21.85 08/05$14.20–$48.85$18.30--
$310.00Sep 18$58.70$67.10$62.90$59.30 08/06$50.75–$114.75$59.30--
$310.00Oct 16$62.00$70.40$66.20$130.57 06/17$54.80–$117.50$66.20--
$310.00Jan 15$74.00$82.10$78.05$68.94 07/30$67.30–$127.25$74.00--
$440.00Aug 21$0.00$1.90$0.95$0.73 08/07$0.90–$16.55$0.73--
$440.00Sep 18$0.00$4.70$2.35$2.00 08/03$1.48–$23.00$2.00--
$440.00Oct 16$0.30$7.50$3.90$5.30 08/06$3.00–$28.10$3.90--
$440.00Dec 18$8.80$13.80$11.30$34.80 07/28$9.40–$40.65$11.30--
$440.00Jan 15$11.80$16.90$14.35$13.34 07/30$12.05–$44.35$13.34--
$300.00Aug 21$66.40$74.80$70.60$72.45 08/04$56.75–$121.60$70.60--
$300.00Sep 18$68.10$76.50$72.30$67.20 08/06$59.75–$123.90$68.10--
$450.00Aug 21$0.00$2.10$1.05$1.00 07/31$0.43–$13.05$1.00--
$450.00Sep 18$0.00$5.00$2.50$1.20 08/04$1.38–$19.15$1.20--
$450.00Oct 16$0.00$6.80$3.40$5.35 08/05$2.50–$24.30$3.40--
$450.00Dec 18$6.00$14.00$10.00$31.00 07/21$8.30–$36.55$10.00--
$450.00Jan 15$9.50$14.50$12.00$11.11 07/30$10.05–$40.35$11.11--
$290.00Aug 21$76.40$84.80$80.60$66.40 07/30$66.60–$131.25$76.40--
$290.00Sep 18$78.00$86.00$82.00$61.50 07/30$68.95–$133.35$78.00--
$460.00Aug 21$0.00$2.10$1.05$0.22 07/30$0.73–$10.35$0.22--
$460.00Sep 18$0.00$3.60$1.80$1.10 08/03$1.55–$15.80$1.10--
$460.00Oct 16$0.00$5.00$2.50$3.75 08/05$2.05–$20.75$2.50--
$460.00Dec 18$5.50$10.50$8.00$25.70 07/20$6.40–$32.70$8.00--
$460.00Jan 15$7.40$12.40$9.90$14.30 08/05$8.70–$36.65$9.90--
$280.00Aug 21$86.40$94.80$90.60$76.50 07/30$76.50–$140.90$86.40--
$280.00Oct 16$89.50$97.90$93.70$152.01 06/23$80.65–$144.95$93.70--
$280.00Dec 18$96.00$103.60$99.80$123.40 06/11$87.80–$149.80$99.80--
$470.00Aug 21$0.00$5.00$2.50$3.08 07/29$0.57–$7.90$2.50--
$470.00Sep 18$0.00$5.00$2.50$0.88 07/30$0.85–$12.90$0.88--
$470.00Oct 16$0.00$4.80$2.40$1.95 08/03$1.75–$17.75$1.95--
$470.00Jan 15$5.30$10.30$7.80$12.70 08/05$7.80–$33.50$7.80--
$270.00Oct 16$99.00$107.40$103.20$132.50 06/15$89.95–$154.25$103.20--
$270.00Dec 18$104.00$112.30$108.15$159.99 06/16$95.80–$158.75$108.15--
$480.00Aug 21$0.00$5.00$2.50$0.05 07/30$0.57–$5.80$0.05--
$480.00Sep 18$0.00$1.90$0.95$2.80 07/31$0.85–$10.35$0.95--
$480.00Oct 16$0.00$5.00$2.50$7.48 07/29$1.60–$15.05$2.50--
$480.00Jan 15$4.20$11.90$8.05$11.00 08/05$6.10–$29.80$8.05--
$260.00Oct 16$108.50$116.90$112.70$91.00 07/30$99.45–$163.85$108.50--
$490.00Aug 21$0.00$5.00$2.50$2.70 07/29$1.08–$4.40$2.50--
$490.00Oct 16$0.00$5.00$2.50$1.50 08/03$1.08–$12.80$1.50--
$250.00Oct 16$118.30$126.50$122.40$143.80 06/11$109.00–$173.20$122.40--
$250.00Dec 18$122.00$130.30$126.15$105.50 07/30$113.45–$176.80$122.00--
$500.00Aug 21$0.00$5.50$2.75$0.15 08/04$0.28–$4.30$0.15--
$500.00Oct 16$0.00$5.00$2.50$7.38 07/14$0.95–$10.70$2.50--
$500.00Dec 18$1.60$7.60$4.60$15.60 07/20$3.65–$21.05$4.60--
$500.00Jan 15$1.00$9.10$5.05$16.80 07/29$4.43–$24.35$5.05--
$240.00Jan 15$133.00$141.00$137.00$201.50 06/17$124.05–$187.50$137.00--
$510.00Aug 21$0.00$8.50$4.25$2.30 07/24$1.05–$4.30$2.30--
$510.00Oct 16$0.00$5.00$2.50$1.00 07/30$0.85–$9.15$1.00--
$510.00Jan 15$1.30$8.50$4.90$4.42 07/30$3.85–$22.00$4.42--
$230.00Dec 18$141.00$148.80$144.90$128.00 07/30$131.55–$195.30$141.00--
$220.00Oct 16$147.50$156.00$151.75$179.60 06/15$138.35–$202.30$151.75--
$220.00Dec 18$150.00$158.20$154.10$166.10 06/11$140.85–$204.70$154.10--
$220.00Jan 15$151.00$159.40$155.20$138.50 07/30$142.25–$205.90$151.00--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$1.45$8.40$4.93$19.20 07/31$4.93–$21.30$4.9374
$370.00Sep 18$11.60$16.60$14.10$15.90 08/05$12.00–$27.10$14.10--
$370.00Oct 16$17.40$22.40$19.90$27.60 08/03$15.05–$31.20$19.90--
$370.00Dec 18$28.90$33.90$31.40$26.20 07/23$23.65–$41.20$28.90--
$380.00Aug 21$10.00$15.00$12.50$14.90 08/04$10.45–$28.50$12.50--
$380.00Sep 18$15.50$23.00$19.25$17.50 07/28$14.50–$33.70$17.50--
$380.00Oct 16$20.70$29.30$25.00$43.37 07/30$17.85–$37.60$25.00--
$380.00Jan 15$36.80$41.80$39.30$45.30 07/31$29.05–$49.50$39.30--
$360.00Aug 21$0.00$5.00$2.50$21.85 07/30$2.50–$15.35$2.50--
$360.00Sep 18$5.60$14.60$10.10$20.50 07/31$9.70–$21.25$10.10--
$360.00Oct 16$11.20$18.70$14.95$22.10 08/07$12.70–$25.60$14.95--
$360.00Dec 18$22.00$31.40$26.70$22.00 07/24$20.50–$35.75$22.00--
$390.00Aug 21$18.20$23.20$20.70$23.00 08/04$13.30–$37.00$20.70--
$390.00Sep 18$21.80$30.80$26.30$48.16 07/30$17.70–$41.05$26.30--
$390.00Oct 16$26.50$35.80$31.15$25.70 07/09$21.25–$44.30$26.50--
$350.00Aug 21$0.60$5.20$2.90$3.51 08/05$2.68–$11.10$2.90--
$350.00Oct 16$9.20$14.20$11.70$13.07 08/05$10.60–$20.60$11.70--
$350.00Dec 18$20.10$25.10$22.60$22.90 07/20$17.55–$30.85$22.60--
$400.00Aug 21$27.80$32.80$30.30$40.00 08/03$16.45–$45.80$30.30--
$400.00Oct 16$33.50$42.00$37.75$29.90 07/09$24.80–$51.40$33.50--
$400.00Dec 18$45.70$50.90$48.30$42.00 07/10$34.45–$60.05$45.70--
$340.00Aug 21$0.00$2.50$1.25$5.84 07/31$1.25–$7.55$1.25--
$340.00Sep 18$2.50$7.50$5.00$6.73 08/04$5.00–$12.90$5.00--
$340.00Oct 16$6.40$11.40$8.90$20.17 07/30$8.20–$16.80$8.90--
$340.00Dec 18$16.40$21.40$18.90$15.50 07/01$15.25–$26.55$16.40--
$340.00Jan 15$19.20$24.20$21.70$32.00 07/30$17.40–$29.00$21.70--
$410.00Aug 21$35.50$43.90$39.70$60.20 07/30$20.20–$54.85$39.70--
$410.00Oct 16$42.40$47.40$44.90$34.40 07/09$28.95–$59.40$42.40--
$330.00Aug 21$0.00$1.95$0.98$4.67 07/29$0.98–$5.25$0.98--
$330.00Oct 16$2.80$10.00$6.40$14.22 07/30$6.40–$13.45$6.40--
$330.00Dec 18$13.40$18.40$15.90$20.50 07/31$13.15–$22.85$15.90--
$330.00Jan 15$15.30$20.30$17.80$23.19 07/31$15.05–$25.20$17.80--
$420.00Aug 21$45.50$53.90$49.70$72.70 07/30$24.85–$64.40$49.70--
$420.00Sep 18$47.30$55.70$51.50$32.30 07/24$29.90–$66.10$47.30--
$420.00Oct 16$49.70$58.00$53.85$45.80 07/08$33.85–$68.00$49.70--
$320.00Aug 21$0.00$1.90$0.95$2.16 08/03$0.95–$3.80$0.95--
$320.00Oct 16$1.00$9.10$5.05$6.57 08/05$4.43–$10.85$5.05--
$320.00Dec 18$10.60$15.60$13.10$17.86 07/31$11.15–$19.40$13.10--
$320.00Jan 15$13.40$18.40$15.90$19.00 08/03$13.15–$21.35$15.90--
$430.00Aug 21$55.50$63.80$59.65$82.45 07/30$30.10–$74.20$59.65--
$430.00Sep 18$56.60$64.90$60.75$42.00 07/28$34.85–$75.45$56.60--
$430.00Oct 16$58.40$66.80$62.60$45.70 07/09$38.95–$76.80$58.40--
$310.00Aug 21$0.00$1.90$0.95$1.68 07/31$0.95–$2.85$0.95--
$310.00Sep 18$0.00$6.00$3.00$4.25 08/03$2.65–$5.75$3.00--
$310.00Oct 16$0.90$7.80$4.35$5.50 08/07$3.90–$8.75$4.35--
$310.00Dec 18$8.50$13.50$11.00$12.18 07/29$9.55–$16.40$11.00--
$310.00Jan 15$10.80$15.80$13.30$16.40 07/30$11.50–$18.35$13.30--
$440.00Aug 21$65.40$73.80$69.60$50.96 07/14$36.15–$84.20$65.40--
$440.00Oct 16$67.40$75.80$71.60$58.70 07/08$44.50–$85.75$67.40--
$440.00Dec 18$73.90$78.90$76.40$51.90 06/24$54.40–$90.25$73.90--
$440.00Jan 15$74.20$83.30$78.75$95.79 07/30$56.75–$92.05$78.75--
$300.00Aug 21$0.00$1.90$0.95$2.19 07/30$0.95–$2.65$0.95--
$300.00Sep 18$0.00$5.00$2.50$2.50 07/28$1.80–$4.72$2.50--
$300.00Oct 16$0.10$7.20$3.65$5.55 07/09$3.58–$6.75$3.65--
$300.00Dec 18$5.70$10.70$8.20$14.45 07/30$8.20–$13.70$8.20--
$300.00Jan 15$6.30$15.00$10.65$11.63 08/04$10.10–$15.70$10.65--
$450.00Aug 21$75.40$83.80$79.60$99.20 07/30$42.15–$94.20$79.60--
$450.00Oct 16$76.80$85.00$80.90$58.50 07/09$50.45–$95.30$76.80--
$290.00Aug 21$0.00$5.00$2.50$1.56 07/30$1.20–$4.40$1.56--
$290.00Sep 18$0.00$5.00$2.50$2.40 07/29$1.60–$5.00$2.40--
$290.00Oct 16$0.10$5.10$2.60$3.20 08/07$2.50–$5.30$2.60--
$460.00Aug 21$85.40$93.80$89.60$66.80 07/14$49.55–$104.20$85.40--
$280.00Aug 21$0.00$5.40$2.70$0.36 08/03$0.83–$2.70$0.36--
$280.00Sep 18$0.00$3.80$1.90$2.15 07/30$1.13–$4.45$1.90--
$280.00Oct 16$0.00$5.00$2.50$4.40 07/17$2.42–$5.05$2.50--
$470.00Aug 21$95.40$103.80$99.60$121.00 07/30$56.95–$114.20$99.60--
$470.00Sep 18$95.60$103.90$99.75$107.00 07/31$60.80–$113.85$99.75--
$270.00Sep 18$0.00$4.20$2.10$1.55 07/30$1.50–$4.70$1.55--
$270.00Oct 16$0.00$4.60$2.30$2.60 07/22$1.83–$5.00$2.30--
$270.00Dec 18$1.75$8.10$4.93$5.80 06/29$4.85–$8.05$4.93--
$480.00Aug 21$105.40$113.80$109.60$129.30 07/30$65.20–$124.20$109.60--
$260.00Sep 18$0.00$5.00$2.50$0.90 07/28$1.35–$3.55$0.90--
$260.00Oct 16$0.00$4.10$2.05$2.35 07/30$1.65–$4.95$2.05--
$260.00Dec 18$0.10$7.50$3.80$5.40 07/13$3.80–$6.55$3.80--
$260.00Jan 15$1.60$8.00$4.80$5.50 08/04$4.80–$7.90$4.80--
$490.00Aug 21$115.40$123.80$119.60$134.76 07/30$73.90–$134.20$119.60--
$490.00Dec 18$116.70$125.10$120.90$103.70 07/10$87.35–$135.05$116.70--
$250.00Jan 15$1.10$7.50$4.30$6.41 06/15$4.10–$6.35$4.30--
$500.00Aug 21$125.50$133.70$129.60$144.72 07/30$82.65–$144.20$129.60--
$500.00Dec 18$126.20$134.50$130.35$111.70 07/10$94.75–$144.80$126.20--
$240.00Dec 18$0.10$10.00$5.05$2.70 06/25$2.50–$5.05$2.70--
$230.00Oct 16$0.00$1.90$0.95$2.48 06/11$0.85–$2.70$0.95--
$230.00Dec 18$0.00$6.20$3.10$3.60 07/17$2.10–$3.55$3.10--
$520.00Dec 18$145.50$154.00$149.75$167.20 07/30$110.60–$163.95$149.75--
$520.00Jan 15$146.00$154.30$150.15$165.20 07/30$112.50–$164.25$150.15--
$220.00Oct 16$0.00$2.10$1.05$2.06 06/11$0.85–$2.65$1.05--
$530.00Aug 21$155.50$163.70$159.60$176.01 07/30$110.80–$174.05$159.60--
$210.00Dec 18$0.00$5.00$2.50$1.60 06/29$1.65–$3.05$1.60--
$540.00Aug 21$165.50$173.70$169.60$186.04 07/30$120.35–$184.20$169.60--
$540.00Oct 16$165.50$173.80$169.65$191.00 07/30$122.95–$184.00$169.65--
$540.00Dec 18$165.30$173.80$169.55$189.10 07/30$127.55–$183.90$169.55--
$540.00Jan 15$165.40$174.00$169.70$124.51 06/26$129.10–$184.00$165.40--
$200.00Dec 18$0.00$4.60$2.30$1.25 06/26$1.45–$2.50$1.25--
$190.00Dec 18$0.00$4.40$2.20$1.00 06/26$1.27–$2.85$1.00--
$560.00Oct 16$185.50$193.80$189.65$131.50 06/18$141.65–$204.00$185.50--
$560.00Jan 15$185.30$193.80$189.55$211.00 07/30$146.30–$204.00$189.55--
$580.00Aug 21$205.40$213.80$209.60$152.10 06/26$160.30–$224.20$205.40--
$580.00Oct 16$205.10$213.70$209.40$181.40 07/10$160.85–$223.90$205.10--
$590.00Aug 21$215.40$223.80$219.60$162.00 06/26$170.30–$234.20$215.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 11
Put/Call Ratio 1.10
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 289
Total Puts 577
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All