Tour v526
WWD
WOODWARD INC
$359.95 -1.71%
$361.18 (+0.34%)🌙
as of 08/19 07:15 PM
(8/18 19:16) ◀
|
Wednesday, August 19, 2026 (7:15pm)
January 2026
|
▶ (8/20 19:19)
◀ 8/19 19:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 28
Calls: 6 (21%)
Puts: 22 (79%)
Prior (08/18) 18
Calls: 11 (61%)
Puts: 7 (39%)
Current vs Prior +55.56%
Calls: -45.45% (Calls)
Puts: +214.29% (Puts)
Prior 7-Day Total 627
Calls: 185 (30%)
Puts: 442 (70%)
Prior 7-Day Average 89
Calls: 26 (30%)
Puts: 63 (70%)
Current vs Prior 7-Day Avg -68.74%
Calls: -77.30%
Puts: -65.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $30.6K
Calls: $4.4K (14%)
Puts: $26.1K (86%)
Prior (08/18) $18.7K
Calls: $11.5K (62%)
Puts: $7.2K (38%)
Current vs Prior +63.46%
Calls: -61.53%
Puts: +263.90%
Prior 7-Day Total $538.0K
Calls: $176.6K (33%)
Puts: $361.4K (67%)
Prior 7-Day Average $76.9K
Calls: $25.2K (33%)
Puts: $51.6K (67%)
Current vs Prior 7-Day Avg -60.24%
Calls: -82.44%
Puts: -49.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 3.67
Prior (08/18) 0.64
Current vs Prior +476.19%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg +137.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 242
Calls: 212 (88%)
Puts: 30 (12%)
Prior (08/18) 82
Calls: 34 (41%)
Puts: 48 (59%)
Current vs Prior +195.12%
Prior 7-Day Total 1,240
Calls: 377 (30%)
Puts: 863 (70%)
Prior 7-Day Average 177
Calls: 53 (30%)
Puts: 123 (70%)
Current vs Prior 7-Day Avg +36.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.43% | 9.18%4.43% | 9.18%
Prior 4.30% | 9.79%4.30% | 9.79%
Current vs Prior +3.03% | -6.21%+3.03% | -6.21%
Prior 7-Day Avg 5.67% | 10.27%5.67% | 10.27%
Current vs 7-Day Avg -21.79% | -10.57%-21.78% | -10.57%
Prior 7-Day Eod 4.30% | 9.79%4.30% | 9.79%
Current vs 7-Day Eod +3.03% | -6.21%+3.03% | -6.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($26.1K) vs calls ($4.4K). Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 3.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.000.10$0.05200.0%40.0165
$410.00Aug 210.002.20$1.10200.0%10.08143
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.15, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Aug 21-$2.15$7.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 293 vol/day, 199 traded recently)

WWD averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $42.85 on 07/30 (now $39.00/$47.00) — try a limit near $42.85. Also watch the $400.00 08-21 call last traded $2.95 on 08/07 (now $0.00/$0.10) — try a limit near $0.05; the $410.00 08-21 call last traded $2.25 on 08/05 (now $0.00/$2.20) — try a limit near $1.10. Most tradeable put: the $350.00 12-18 put last traded $22.90 on 07/20 (now $21.40/$30.50) — try a limit near $22.90.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$1.60$6.30$3.95$21.30 08/04$3.95–$67.05$3.95--
$360.00Sep 18$11.30$16.00$13.65$20.02 08/07$13.65–$71.55$13.65--
$360.00Oct 16$16.70$24.60$20.65$30.45 08/06$20.65–$75.55$20.65--
$360.00Dec 18$30.80$38.50$34.65$40.35 08/07$34.65–$85.70$34.65--
$360.00Jan 15$34.00$41.90$37.95$37.95 07/30$37.85–$89.25$37.95--
$350.00Aug 21$6.80$15.50$11.15$17.60 07/30$11.15–$75.45$11.15--
$350.00Sep 18$17.10$23.40$20.25$30.51 07/31$20.25–$79.55$20.25--
$350.00Oct 16$25.50$31.90$28.70$32.75 08/07$26.10–$83.65$28.70--
$350.00Dec 18$36.70$43.30$40.00$45.00 08/07$39.40–$92.70$40.00--
$350.00Jan 15$39.00$47.00$43.00$42.85 07/30$43.00–$96.30$42.854
$370.00Aug 21$0.00$4.80$2.40$8.95 08/04$2.40–$58.90$2.40--
$370.00Sep 18$6.80$13.10$9.95$20.90 08/04$9.95–$63.85$9.95--
$370.00Oct 16$13.50$19.80$16.65$31.95 08/05$16.65–$68.20$16.65--
$340.00Dec 18$41.10$49.70$45.40$93.42 07/28$45.00–$100.45$45.40--
$340.00Jan 15$45.30$52.70$49.00$50.97 07/30$49.00–$103.60$49.00--
$380.00Aug 21$0.00$4.90$2.45$10.40 08/05$2.45–$51.15$2.45--
$380.00Sep 18$2.40$9.70$6.05$11.11 08/07$6.05–$56.55$6.05--
$380.00Oct 16$9.60$15.70$12.65$16.00 07/30$12.65–$61.20$12.65--
$380.00Dec 18$21.00$28.90$24.95$53.91 07/17$24.95–$72.60$24.95--
$380.00Jan 15$25.60$32.30$28.95$41.90 08/05$28.95–$76.00$28.95--
$330.00Sep 18$31.30$39.30$35.30$30.80 07/30$33.85–$96.60$31.30--
$330.00Oct 16$37.40$45.00$41.20$98.15 07/24$39.00–$100.00$41.20--
$330.00Jan 15$51.00$59.00$55.00$67.15 08/04$54.50–$111.20$55.00--
$390.00Aug 21$0.00$1.90$0.95$8.00 08/05$0.95–$43.90$0.95--
$390.00Sep 18$1.25$7.80$4.53$10.10 08/06$4.53–$49.70$4.53--
$390.00Oct 16$6.20$12.50$9.35$15.62 07/31$9.35–$54.50$9.35--
$390.00Jan 15$21.90$28.50$25.20$47.97 07/29$25.15–$69.85$25.20--
$320.00Oct 16$44.10$52.30$48.20$86.72 07/29$46.50–$108.85$48.20--
$400.00Aug 21$0.00$0.10$0.05$2.95 08/07$0.05–$37.10$0.0565
$400.00Sep 18$1.95$5.20$3.58$6.06 08/07$3.45–$43.25$3.58--
$400.00Oct 16$3.40$10.00$6.70$16.10 08/05$6.70–$48.30$6.70--
$400.00Dec 18$15.30$22.50$18.90$52.63 07/28$18.90–$60.40$18.90--
$400.00Jan 15$18.30$26.00$22.15$32.21 08/05$22.15–$64.00$22.15--
$310.00Sep 18$48.80$57.00$52.90$59.30 08/06$50.75–$114.75$52.90--
$310.00Oct 16$53.30$60.50$56.90$130.57 06/17$54.80–$117.50$56.90--
$310.00Jan 15$65.20$72.60$68.90$68.94 07/30$67.30–$127.25$68.90--
$410.00Aug 21$0.00$2.20$1.10$2.25 08/05$0.50–$30.80$1.10143
$410.00Sep 18$0.05$5.40$2.73$7.71 08/05$2.73–$37.45$2.73--
$410.00Oct 16$1.60$9.30$5.45$10.40 08/06$5.45–$42.55$5.45--
$410.00Dec 18$12.30$18.70$15.50$49.10 07/28$15.50–$55.05$15.50--
$410.00Jan 15$15.30$22.00$18.65$24.50 08/04$18.65–$58.65$18.65--
$300.00Aug 21$55.90$64.00$59.95$72.45 08/04$56.75–$121.60$59.95--
$300.00Sep 18$58.10$66.20$62.15$67.20 08/06$59.75–$123.90$62.15--
$420.00Aug 21$0.00$0.10$0.05$0.78 08/07$0.05–$25.45$0.05--
$420.00Sep 18$0.00$5.90$2.95$6.10 08/05$1.85–$32.05$2.95--
$420.00Oct 16$0.25$7.40$3.83$8.20 08/06$3.83–$37.30$3.83--
$420.00Dec 18$9.60$16.30$12.95$22.40 08/05$12.95–$49.95$12.95--
$420.00Jan 15$11.10$20.30$15.70$24.85 08/05$15.70–$53.65$15.70--
$290.00Aug 21$65.90$74.00$69.95$66.40 07/30$66.60–$131.25$66.40--
$290.00Sep 18$67.60$75.70$71.65$61.50 07/30$68.95–$133.35$67.60--
$430.00Aug 21$0.00$6.80$3.40$1.70 08/07$0.63–$20.80$1.70--
$430.00Sep 18$0.00$5.80$2.90$4.10 08/05$1.13–$27.05$2.90--
$430.00Oct 16$0.00$6.70$3.35$6.80 08/06$3.35–$32.45$3.35--
$430.00Dec 18$7.50$14.20$10.85$35.20 07/20$10.85–$45.25$10.85--
$430.00Jan 15$9.20$17.80$13.50$21.85 08/05$13.50–$48.85$13.50--
$280.00Aug 21$75.90$84.00$79.95$76.50 07/30$76.50–$140.90$76.50--
$280.00Oct 16$79.30$87.60$83.45$152.01 06/23$80.65–$144.95$83.45--
$280.00Dec 18$86.80$94.00$90.40$123.40 06/11$87.80–$149.80$90.40--
$440.00Aug 21$0.00$4.20$2.10$0.73 08/07$0.90–$16.55$0.73--
$440.00Sep 18$0.00$9.60$4.80$2.00 08/03$1.48–$23.00$2.00--
$440.00Oct 16$0.00$7.80$3.90$5.30 08/06$2.75–$28.10$3.90--
$440.00Dec 18$5.70$13.90$9.80$34.80 07/28$9.40–$40.65$9.80--
$440.00Jan 15$8.00$14.90$11.45$13.34 07/30$11.45–$44.35$11.45--
$270.00Oct 16$88.80$96.90$92.85$132.50 06/15$89.95–$154.25$92.85--
$270.00Dec 18$95.90$102.50$99.20$159.99 06/16$95.80–$158.75$99.20--
$450.00Aug 21$0.00$5.30$2.65$1.00 07/31$0.43–$13.05$1.00--
$450.00Sep 18$0.00$9.30$4.65$1.20 08/04$1.20–$19.15$1.20--
$450.00Oct 16$0.00$5.90$2.95$5.35 08/05$2.50–$24.30$2.95--
$450.00Dec 18$4.20$12.50$8.35$31.00 07/21$8.30–$36.55$8.35--
$450.00Jan 15$5.50$13.90$9.70$11.11 07/30$9.70–$40.35$9.70--
$260.00Oct 16$98.40$106.70$102.55$91.00 07/30$99.45–$163.85$98.40--
$460.00Aug 21$0.00$5.30$2.65$0.22 07/30$0.73–$10.35$0.22--
$460.00Sep 18$0.00$5.30$2.65$1.10 08/03$1.18–$15.80$1.10--
$460.00Oct 16$0.00$5.70$2.85$3.75 08/05$2.05–$20.75$2.85--
$460.00Dec 18$3.30$10.00$6.65$25.70 07/20$6.40–$32.70$6.65--
$460.00Jan 15$4.00$13.00$8.50$14.30 08/05$8.50–$36.65$8.50--
$250.00Oct 16$108.10$116.20$112.15$143.80 06/11$109.00–$173.20$112.15--
$250.00Dec 18$112.10$120.20$116.15$105.50 07/30$113.45–$176.80$112.10--
$470.00Aug 21$0.00$5.10$2.55$3.08 07/29$0.57–$7.90$2.55--
$470.00Sep 18$0.00$3.40$1.70$0.88 07/30$0.85–$12.90$0.88--
$470.00Oct 16$0.00$4.50$2.25$1.95 08/03$1.75–$17.75$1.95--
$470.00Jan 15$3.40$11.10$7.25$12.70 08/05$7.25–$33.50$7.25--
$240.00Jan 15$123.00$130.80$126.90$201.50 06/17$124.05–$187.50$126.90--
$480.00Aug 21$0.00$5.10$2.55$0.05 07/30$0.57–$5.80$0.05--
$480.00Sep 18$0.00$3.40$1.70$2.80 07/31$0.85–$10.35$1.70--
$480.00Oct 16$0.00$5.40$2.70$7.48 07/29$1.60–$15.05$2.70--
$480.00Jan 15$2.30$9.90$6.10$11.00 08/05$6.10–$29.80$6.10--
$230.00Dec 18$130.40$138.80$134.60$128.00 07/30$131.55–$195.30$130.40--
$490.00Aug 21$0.00$5.10$2.55$2.70 07/29$1.08–$4.40$2.55--
$490.00Oct 16$0.00$8.70$4.35$1.50 08/03$1.08–$12.80$1.50--
$220.00Oct 16$137.60$146.00$141.80$179.60 06/15$138.35–$202.30$141.80--
$220.00Dec 18$140.00$148.50$144.25$166.10 06/11$140.85–$204.70$144.25--
$220.00Jan 15$141.00$149.10$145.05$138.50 07/30$142.25–$205.90$141.00--
$500.00Aug 21$0.00$6.80$3.40$0.15 08/04$0.28–$4.30$0.15--
$500.00Oct 16$0.00$2.10$1.05$7.38 07/14$0.95–$10.70$1.05--
$500.00Dec 18$0.15$9.90$5.03$15.60 07/20$3.65–$21.05$5.03--
$500.00Jan 15$1.00$9.80$5.40$16.80 07/29$4.43–$24.35$5.40--
$510.00Aug 21$0.00$8.60$4.30$2.30 07/24$1.05–$4.30$2.30--
$510.00Oct 16$0.00$3.40$1.70$1.00 07/30$0.85–$9.15$1.00--
$510.00Jan 15$0.25$7.20$3.73$4.42 07/30$3.73–$22.00$3.73--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$0.50$9.10$4.80$21.85 07/30$2.50–$15.35$4.80--
$360.00Sep 18$9.00$16.60$12.80$20.50 07/31$9.70–$21.25$12.80--
$360.00Oct 16$14.70$24.00$19.35$22.10 08/07$12.70–$25.60$19.35--
$360.00Dec 18$27.30$32.80$30.05$22.00 07/24$20.50–$35.75$27.30--
$350.00Aug 21$0.50$5.90$3.20$3.51 08/05$2.68–$11.10$3.20--
$350.00Oct 16$10.30$18.30$14.30$13.07 08/05$10.60–$20.60$13.07--
$350.00Dec 18$21.40$30.50$25.95$22.90 07/20$17.55–$30.85$22.904
$370.00Aug 21$7.00$15.50$11.25$19.20 07/31$4.93–$21.30$11.25--
$370.00Sep 18$16.10$22.30$19.20$15.90 08/05$12.00–$27.10$16.10--
$370.00Oct 16$20.00$29.00$24.50$27.60 08/03$15.05–$31.20$24.50--
$370.00Dec 18$32.50$38.80$35.65$26.20 07/23$23.65–$41.20$32.50--
$340.00Aug 21$0.00$3.40$1.70$5.84 07/31$1.25–$7.55$1.70--
$340.00Sep 18$2.00$10.00$6.00$6.73 08/04$5.00–$12.90$6.00--
$340.00Oct 16$6.70$14.80$10.75$20.17 07/30$8.20–$16.80$10.75--
$340.00Dec 18$17.40$26.50$21.95$15.50 07/01$15.25–$26.55$17.40--
$340.00Jan 15$20.30$28.40$24.35$32.00 07/30$17.40–$29.00$24.35--
$380.00Aug 21$16.50$24.60$20.55$14.90 08/04$10.45–$28.50$16.50--
$380.00Sep 18$22.90$28.70$25.80$17.50 07/28$14.50–$33.70$22.90--
$380.00Oct 16$27.70$35.00$31.35$43.37 07/30$17.85–$37.60$31.35--
$380.00Jan 15$40.20$47.10$43.65$45.30 07/31$29.05–$49.50$43.65--
$330.00Aug 21$0.00$3.40$1.70$4.67 07/29$0.95–$5.25$1.70--
$330.00Oct 16$5.40$11.70$8.55$14.22 07/30$6.40–$13.45$8.55--
$330.00Dec 18$15.10$23.10$19.10$20.50 07/31$13.15–$22.85$19.10--
$330.00Jan 15$16.00$24.20$20.10$23.19 07/31$15.05–$25.20$20.10--
$390.00Aug 21$27.60$34.40$31.00$23.00 08/04$13.30–$37.00$27.60--
$390.00Sep 18$29.40$36.20$32.80$48.16 07/30$17.70–$41.05$32.80--
$390.00Oct 16$33.10$40.50$36.80$25.70 07/09$21.25–$44.30$33.10--
$320.00Aug 21$0.00$3.20$1.60$2.16 08/03$0.95–$3.80$1.60--
$320.00Oct 16$1.80$9.50$5.65$6.57 08/05$4.43–$10.85$5.65--
$320.00Dec 18$11.90$19.40$15.65$17.86 07/31$11.15–$19.40$15.65--
$320.00Jan 15$13.20$21.10$17.15$19.00 08/03$13.15–$21.35$17.15--
$400.00Aug 21$36.30$44.40$40.35$40.00 08/03$16.45–$45.80$40.00--
$400.00Oct 16$40.90$49.20$45.05$29.90 07/09$24.80–$51.40$40.90--
$400.00Dec 18$50.30$58.60$54.45$42.00 07/10$34.45–$60.05$50.30--
$310.00Aug 21$0.00$3.20$1.60$1.68 07/31$0.95–$2.85$1.60--
$310.00Sep 18$0.00$6.60$3.30$4.25 08/03$2.65–$5.75$3.30--
$310.00Oct 16$0.10$8.20$4.15$5.50 08/07$3.90–$8.75$4.15--
$310.00Dec 18$8.20$16.80$12.50$12.18 07/29$9.55–$16.40$12.182
$310.00Jan 15$10.50$18.40$14.45$16.40 07/30$11.50–$18.35$14.45--
$410.00Aug 21$46.30$54.40$50.35$60.20 07/30$20.20–$54.85$50.35--
$410.00Oct 16$49.30$57.50$53.40$34.40 07/09$28.95–$59.40$49.30--
$300.00Aug 21$0.00$3.20$1.60$2.19 07/30$0.57–$2.65$1.60--
$300.00Sep 18$0.00$5.00$2.50$2.50 07/28$1.80–$4.72$2.50--
$300.00Oct 16$1.55$5.10$3.33$5.55 07/09$2.80–$6.75$3.33--
$300.00Dec 18$7.10$14.30$10.70$14.45 07/30$8.20–$13.70$10.7024
$300.00Jan 15$7.90$15.70$11.80$11.63 08/04$10.10–$15.70$11.63--
$420.00Aug 21$56.30$64.40$60.35$72.70 07/30$24.85–$64.40$60.35--
$420.00Sep 18$56.80$64.90$60.85$32.30 07/24$29.90–$66.10$56.80--
$420.00Oct 16$58.10$66.30$62.20$45.80 07/08$33.85–$68.00$58.10--
$290.00Aug 21$0.00$1.70$0.85$1.56 07/30$0.48–$4.40$0.85--
$290.00Sep 18$0.00$9.40$4.70$2.40 07/29$1.60–$5.00$2.40--
$290.00Oct 16$0.00$6.90$3.45$3.20 08/07$2.50–$5.30$3.20--
$430.00Aug 21$66.30$74.40$70.35$82.45 07/30$30.10–$74.20$70.35--
$430.00Sep 18$66.50$74.60$70.55$42.00 07/28$34.85–$75.45$66.50--
$430.00Oct 16$67.30$75.50$71.40$45.70 07/09$38.95–$76.80$67.30--
$280.00Aug 21$0.00$3.20$1.60$0.36 08/03$0.83–$3.40$0.36--
$280.00Sep 18$0.00$9.20$4.60$2.15 07/30$1.13–$4.60$2.15--
$280.00Oct 16$0.00$10.00$5.00$4.40 07/17$2.42–$5.05$4.40--
$440.00Aug 21$76.30$84.40$80.35$50.96 07/14$36.15–$84.20$76.30--
$440.00Oct 16$76.80$84.90$80.85$58.70 07/08$44.50–$85.75$76.80--
$440.00Dec 18$81.00$88.30$84.65$51.90 06/24$54.40–$90.25$81.00--
$440.00Jan 15$82.40$90.60$86.50$95.79 07/30$56.75–$92.05$86.50--
$270.00Sep 18$0.00$5.40$2.70$1.55 07/30$1.15–$4.70$1.55--
$270.00Oct 16$0.00$5.90$2.95$2.60 07/22$1.83–$5.00$2.60--
$270.00Dec 18$2.60$8.60$5.60$5.80 06/29$4.72–$8.05$5.60--
$450.00Aug 21$86.30$94.40$90.35$99.20 07/30$42.15–$94.20$90.35--
$450.00Oct 16$86.20$94.60$90.40$58.50 07/09$50.45–$95.30$86.20--
$260.00Sep 18$0.00$5.30$2.65$0.90 07/28$0.95–$3.55$0.90--
$260.00Oct 16$0.00$9.00$4.50$2.35 07/30$1.65–$4.95$2.35--
$260.00Dec 18$0.05$8.00$4.03$5.40 07/13$3.80–$6.55$4.03--
$260.00Jan 15$2.50$8.40$5.45$5.50 08/04$4.52–$7.90$5.45--
$460.00Aug 21$96.30$104.40$100.35$66.80 07/14$49.55–$104.20$96.30--
$250.00Jan 15$1.10$8.00$4.55$6.41 06/15$3.75–$6.35$4.55--
$470.00Aug 21$106.30$114.40$110.35$121.00 07/30$56.95–$114.20$110.35--
$470.00Sep 18$106.00$114.40$110.20$107.00 07/31$60.80–$113.85$107.00--
$240.00Dec 18$0.00$6.70$3.35$2.70 06/25$2.50–$5.05$2.70--
$480.00Aug 21$116.30$124.40$120.35$129.30 07/30$65.20–$124.20$120.35--
$230.00Oct 16$0.00$3.60$1.80$2.48 06/11$0.85–$2.70$1.80--
$230.00Dec 18$0.00$6.40$3.20$3.60 07/17$2.10–$3.55$3.20--
$490.00Aug 21$126.30$134.40$130.35$134.76 07/30$73.90–$134.20$130.35--
$490.00Dec 18$126.80$134.90$130.85$103.70 07/10$87.35–$135.05$126.80--
$220.00Oct 16$0.00$3.60$1.80$2.06 06/11$0.85–$2.65$1.80--
$500.00Aug 21$136.30$144.40$140.35$144.72 07/30$82.65–$144.20$140.35--
$500.00Dec 18$136.30$144.60$140.45$111.70 07/10$94.75–$144.80$136.30--
$210.00Dec 18$0.00$9.90$4.95$1.60 06/29$1.65–$4.95$1.60--
$200.00Dec 18$0.00$5.00$2.50$1.25 06/26$1.45–$2.50$1.25--
$520.00Dec 18$155.90$164.40$160.15$167.20 07/30$110.60–$163.95$160.15--
$520.00Jan 15$156.00$164.50$160.25$165.20 07/30$112.50–$164.25$160.25--
$190.00Dec 18$0.00$9.20$4.60$1.00 06/26$1.27–$4.60$1.00--
$530.00Aug 21$166.30$174.40$170.35$176.01 07/30$110.80–$174.05$170.35--
$540.00Aug 21$176.30$184.40$180.35$186.04 07/30$120.35–$184.20$180.35--
$540.00Oct 16$176.00$184.40$180.20$191.00 07/30$122.95–$184.00$180.20--
$540.00Dec 18$175.90$184.40$180.15$189.10 07/30$127.55–$183.90$180.15--
$540.00Jan 15$175.90$184.40$180.15$124.51 06/26$129.10–$184.00$175.90--
$560.00Oct 16$195.90$204.40$200.15$131.50 06/18$141.65–$204.00$195.90--
$560.00Jan 15$195.90$204.40$200.15$211.00 07/30$146.30–$204.00$200.15--
$580.00Aug 21$216.30$224.40$220.35$152.10 06/26$160.30–$224.20$216.30--
$580.00Oct 16$215.90$224.40$220.15$181.40 07/10$160.85–$223.90$215.90--
$590.00Aug 21$226.30$234.40$230.35$162.00 06/26$170.30–$234.20$226.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 22
Put/Call Ratio 3.67
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 7
Put/Call Ratio 0.64
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 185
Total Puts 442
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All