Tour v509
WWD
WOODWARD INC
$370.56 +3.35%
$365.75 (-1.30%)🌙
as of 08/14 07:15 PM
(8/13 19:17) ◀
|
Friday, August 14, 2026 (7:15pm)
January 2026
|
▶ (8/17 19:17)
◀ 8/14 19:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 13
Calls: 6 (46%)
Puts: 7 (54%)
Prior (08/13) 29
Calls: 23 (79%)
Puts: 6 (21%)
Current vs Prior -55.17%
Calls: -73.91% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 959
Calls: 383 (40%)
Puts: 576 (60%)
Prior 7-Day Average 137
Calls: 54 (40%)
Puts: 82 (60%)
Current vs Prior 7-Day Avg -90.51%
Calls: -89.03%
Puts: -91.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $20.2K
Calls: $4.0K (20%)
Puts: $16.2K (80%)
Prior (08/13) $25.7K
Calls: $12.4K (48%)
Puts: $13.2K (52%)
Current vs Prior -21.17%
Calls: -67.73%
Puts: +22.60%
Prior 7-Day Total $975.8K
Calls: $480.8K (49%)
Puts: $495.0K (51%)
Prior 7-Day Average $139.4K
Calls: $68.7K (49%)
Puts: $70.7K (51%)
Current vs Prior 7-Day Avg -85.48%
Calls: -94.16%
Puts: -77.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.17
Prior (08/13) 0.26
Current vs Prior +347.22%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -28.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 559
Calls: 45 (8%)
Puts: 514 (92%)
Prior (08/13) 101
Calls: 89 (88%)
Puts: 12 (12%)
Current vs Prior +453.47%
Prior 7-Day Total 1,902
Calls: 1,635 (86%)
Puts: 267 (14%)
Prior 7-Day Average 271
Calls: 233 (81%)
Puts: 53 (19%)
Current vs Prior 7-Day Avg +105.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.36% | 9.88%5.36% | 9.88%
Prior 5.70% | 10.42%5.70% | 10.42%
Current vs Prior -6.08% | -5.19%-6.08% | -5.19%
Prior 7-Day Avg 6.79% | 11.03%6.79% | 11.03%
Current vs 7-Day Avg -21.12% | -10.46%-21.12% | -10.46%
Prior 7-Day Eod 5.70% | 10.42%5.70% | 10.42%
Current vs 7-Day Eod -6.08% | -5.19%-6.08% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($16.2K) vs calls ($4.0K). Below-average activity with volume down 55% vs prior. Slightly bearish P/C ratio of 1.17. P/C ratio rising 347% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 10, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.056.50$3.28196.6%30.3042
$380.00Sep 187.0015.70$11.3576.7%10.42--
$390.00Sep 183.7012.40$8.05108.1%10.333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.002.90$1.45200.0%10.11--
$350.00Aug 210.055.30$2.68195.9%10.19511
$320.00Sep 180.355.00$2.68173.5%10.11--
$350.00Sep 183.6011.20$7.40102.7%10.29--
$360.00Sep 188.0014.80$11.4059.6%10.383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 41.2%, max 41.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1848.3%34.2%41.2%2511

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.03, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$3.30$6.70$3.3042%2.03$383.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Aug 21$1.23$8.77$1.2319%7.13$348.77
$350.00$320.00Sep 18$4.72$25.28$4.7229%5.36$345.28
$360.00$350.00Sep 18$4.00$6.00$4.0038%1.50$356.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$3.30$3.30$6.7058%0.49$383.30
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$350.00Sep 18$4.00$4.00$6.0062%0.67$356.00
$350.00$320.00Sep 18$4.72$4.72$25.2871%0.19$345.28
$350.00$340.00Aug 21$1.23$1.23$8.7781%0.14$348.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.28% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$340.00Aug 21$3.28$1.45$4.73$335.27$384.73
$380.00$350.00Aug 21$3.28$2.68$5.96$344.04$385.96
$390.00$320.00Sep 18$8.05$2.68$10.73$309.27$400.73
$390.00$350.00Sep 18$8.05$7.40$15.45$334.55$405.45
$380.00$320.00Sep 18$11.35$2.68$14.03$305.97$394.03
$390.00$360.00Sep 18$8.05$11.40$19.45$340.55$409.45
$380.00$350.00Sep 18$11.35$7.40$18.75$331.25$398.75
$380.00$360.00Sep 18$11.35$11.40$22.75$337.25$402.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.22, 3 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18-$4.75$5.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$0.22$9.78
$360.00$350.001:2Sep 18-$3.40$6.60
$350.00$320.001:2Sep 18$2.04$27.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.89%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$7.000.422.5%1.89%4.44%1--
$390.00Sep 18$3.700.335.2%1.00%6.24%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 293 vol/day, 199 traded recently)

WWD averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 09-18 call last traded $10.10 on 08/06 (now $3.70/$12.40) — try a limit near $8.05. Also watch the $380.00 08-21 call last traded $10.40 on 08/05 (now $0.05/$6.50) — try a limit near $3.28. Most tradeable put: the $360.00 09-18 put last traded $20.50 on 07/31 (now $8.00/$14.80) — try a limit near $11.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$3.70$10.00$6.85$8.95 08/04$3.25–$58.90$6.85--
$370.00Sep 18$12.00$19.50$15.75$20.90 08/04$10.95–$63.85$15.75--
$370.00Oct 16$19.20$25.40$22.30$31.95 08/05$16.80–$68.20$22.30--
$380.00Aug 21$0.05$6.50$3.28$10.40 08/05$2.50–$51.15$3.2842
$380.00Sep 18$7.00$15.70$11.35$11.11 08/07$7.30–$56.55$11.11--
$380.00Oct 16$13.10$20.90$17.00$16.00 07/30$13.65–$61.20$16.00--
$380.00Dec 18$28.90$35.40$32.15$53.91 07/17$26.20–$72.60$32.15--
$380.00Jan 15$31.00$39.60$35.30$41.90 08/05$29.45–$76.00$35.30--
$360.00Aug 21$9.00$17.00$13.00$21.30 08/04$6.00–$67.05$13.00--
$360.00Sep 18$19.80$25.30$22.55$20.02 08/07$15.00–$71.55$20.02--
$360.00Oct 16$25.20$31.00$28.10$30.45 08/06$21.00–$75.55$28.10--
$360.00Dec 18$37.00$44.30$40.65$40.35 08/07$35.25–$85.70$40.35--
$360.00Jan 15$41.00$48.70$44.85$37.95 07/30$37.85–$89.25$41.00--
$390.00Aug 21$0.00$5.40$2.70$8.00 08/05$2.10–$43.90$2.70--
$390.00Sep 18$3.70$12.40$8.05$10.10 08/06$4.65–$49.70$8.053
$390.00Oct 16$9.60$17.30$13.45$15.62 07/31$9.80–$54.50$13.45--
$390.00Jan 15$28.10$34.20$31.15$47.97 07/29$25.15–$69.85$31.15--
$350.00Aug 21$17.10$24.30$20.70$17.60 07/30$12.60–$75.45$17.60--
$350.00Sep 18$24.90$32.30$28.60$30.51 07/31$21.00–$79.55$28.60--
$350.00Oct 16$31.10$37.40$34.25$32.75 08/07$26.10–$83.65$32.75--
$350.00Dec 18$43.00$50.00$46.50$45.00 08/07$39.40–$92.70$45.00--
$350.00Jan 15$47.00$54.40$50.70$42.85 07/30$43.15–$96.30$47.00--
$400.00Aug 21$0.15$3.20$1.68$2.95 08/07$1.58–$37.10$1.68--
$400.00Sep 18$2.20$10.00$6.10$6.06 08/07$3.45–$43.25$6.06--
$400.00Oct 16$6.40$15.40$10.90$16.10 08/05$7.35–$48.30$10.90--
$400.00Dec 18$20.80$27.10$23.95$52.63 07/28$19.30–$60.40$23.95--
$400.00Jan 15$22.20$30.20$26.20$32.21 08/05$22.25–$64.00$26.20--
$340.00Dec 18$50.00$58.00$54.00$93.42 07/28$45.00–$100.45$54.00--
$340.00Jan 15$53.00$60.60$56.80$50.97 07/30$49.15–$103.60$53.00--
$410.00Aug 21$0.00$1.00$0.50$2.25 08/05$0.50–$30.80$0.50--
$410.00Sep 18$0.70$9.30$5.00$7.71 08/05$2.80–$37.45$5.00--
$410.00Oct 16$7.10$9.10$8.10$10.40 08/06$5.45–$42.55$8.10--
$410.00Dec 18$17.30$23.50$20.40$49.10 07/28$16.60–$55.05$20.40--
$410.00Jan 15$20.10$26.90$23.50$24.50 08/04$20.05–$58.65$23.50--
$330.00Sep 18$41.00$47.70$44.35$30.80 07/30$33.85–$96.60$41.00--
$330.00Oct 16$45.10$53.50$49.30$98.15 07/24$39.00–$100.00$49.30--
$330.00Jan 15$61.20$67.10$64.15$67.15 08/04$54.50–$111.20$64.15--
$420.00Aug 21$0.00$0.40$0.20$0.78 08/07$0.20–$25.45$0.20--
$420.00Sep 18$0.00$6.90$3.45$6.10 08/05$1.85–$32.05$3.45--
$420.00Oct 16$1.20$9.20$5.20$8.20 08/06$4.15–$37.30$5.20--
$420.00Dec 18$13.00$20.40$16.70$22.40 08/05$13.90–$49.95$16.70--
$420.00Jan 15$16.00$24.30$20.15$24.85 08/05$16.40–$53.65$20.15--
$320.00Oct 16$53.30$61.60$57.45$86.72 07/29$46.50–$108.85$57.45--
$430.00Aug 21$0.00$4.20$2.10$1.70 08/07$0.63–$20.80$1.70--
$430.00Sep 18$0.00$5.20$2.60$4.10 08/05$2.33–$27.05$2.60--
$430.00Oct 16$1.35$7.40$4.38$6.80 08/06$3.70–$32.45$4.38--
$430.00Dec 18$11.10$17.60$14.35$35.20 07/20$11.50–$45.25$14.35--
$430.00Jan 15$13.00$20.30$16.65$21.85 08/05$14.20–$48.85$16.65--
$310.00Sep 18$59.00$65.70$62.35$59.30 08/06$50.75–$114.75$59.30--
$310.00Oct 16$62.00$69.40$65.70$130.57 06/17$54.80–$117.50$65.70--
$310.00Jan 15$75.00$82.10$78.55$68.94 07/30$67.30–$127.25$75.00--
$440.00Aug 21$0.00$3.80$1.90$0.73 08/07$0.90–$16.55$0.73--
$440.00Sep 18$0.00$5.80$2.90$2.00 08/03$1.48–$23.00$2.00--
$440.00Oct 16$0.00$9.80$4.90$5.30 08/06$3.00–$28.10$4.90--
$440.00Dec 18$8.70$16.30$12.50$34.80 07/28$9.40–$40.65$12.50--
$440.00Jan 15$10.60$18.30$14.45$13.34 07/30$12.05–$44.35$13.34--
$300.00Aug 21$66.80$74.50$70.65$72.45 08/04$56.75–$121.60$70.65--
$300.00Sep 18$68.30$76.20$72.25$67.20 08/06$59.75–$123.90$68.30--
$450.00Aug 21$0.00$2.00$1.00$1.00 07/31$0.43–$13.05$1.00--
$450.00Sep 18$0.00$5.60$2.80$1.20 08/04$1.38–$19.15$1.20--
$450.00Oct 16$0.00$6.60$3.30$5.35 08/05$2.50–$24.30$3.30--
$450.00Dec 18$6.00$13.10$9.55$31.00 07/21$8.30–$36.55$9.55--
$450.00Jan 15$9.30$16.20$12.75$11.11 07/30$10.05–$40.35$11.11--
$290.00Aug 21$76.40$84.50$80.45$66.40 07/30$66.60–$131.25$76.40--
$290.00Sep 18$78.00$85.80$81.90$61.50 07/30$68.95–$133.35$78.00--
$460.00Aug 21$0.00$6.80$3.40$0.22 07/30$0.73–$10.35$0.22--
$460.00Sep 18$0.00$5.40$2.70$1.10 08/03$1.55–$15.80$1.10--
$460.00Oct 16$0.00$4.70$2.35$3.75 08/05$2.05–$20.75$2.35--
$460.00Dec 18$4.80$12.40$8.60$25.70 07/20$6.40–$32.70$8.60--
$460.00Jan 15$7.50$14.20$10.85$14.30 08/05$8.70–$36.65$10.85--
$280.00Aug 21$86.70$93.90$90.30$76.50 07/30$76.50–$140.90$86.70--
$280.00Oct 16$89.80$97.60$93.70$152.01 06/23$80.65–$144.95$93.70--
$280.00Dec 18$96.00$103.50$99.75$123.40 06/11$87.80–$149.80$99.75--
$470.00Aug 21$0.00$8.60$4.30$3.08 07/29$0.57–$7.90$3.08--
$470.00Sep 18$0.00$1.75$0.88$0.88 07/30$0.85–$12.90$0.88--
$470.00Oct 16$0.00$4.30$2.15$1.95 08/03$1.75–$17.75$1.95--
$470.00Jan 15$6.00$12.70$9.35$12.70 08/05$7.80–$33.50$9.35--
$270.00Oct 16$99.30$107.10$103.20$132.50 06/15$89.95–$154.25$103.20--
$270.00Dec 18$104.00$112.20$108.10$159.99 06/16$95.80–$158.75$108.10--
$480.00Aug 21$0.00$5.00$2.50$0.05 07/30$0.57–$5.80$0.05--
$480.00Sep 18$0.00$1.70$0.85$2.80 07/31$0.85–$10.35$0.85--
$480.00Oct 16$0.00$3.80$1.90$7.48 07/29$1.60–$15.05$1.90--
$480.00Jan 15$3.30$11.30$7.30$11.00 08/05$6.10–$29.80$7.30--
$260.00Oct 16$108.60$116.70$112.65$91.00 07/30$99.45–$163.85$108.60--
$490.00Aug 21$0.00$8.60$4.30$2.70 07/29$1.08–$4.40$2.70--
$490.00Oct 16$0.00$3.50$1.75$1.50 08/03$1.08–$12.80$1.50--
$250.00Oct 16$118.20$126.40$122.30$143.80 06/11$109.00–$173.20$122.30--
$250.00Dec 18$122.00$130.20$126.10$105.50 07/30$113.45–$176.80$122.00--
$500.00Aug 21$0.00$7.20$3.60$0.15 08/04$0.28–$4.30$0.15--
$500.00Oct 16$0.00$1.90$0.95$7.38 07/14$0.95–$10.70$0.95--
$500.00Dec 18$0.30$7.60$3.95$15.60 07/20$3.65–$21.05$3.95--
$500.00Jan 15$3.50$8.70$6.10$16.80 07/29$4.43–$24.35$6.10--
$240.00Jan 15$133.00$140.90$136.95$201.50 06/17$124.05–$187.50$136.95--
$510.00Aug 21$0.00$8.60$4.30$2.30 07/24$1.05–$4.30$2.30--
$510.00Oct 16$0.00$1.70$0.85$1.00 07/30$0.85–$9.15$0.85--
$510.00Jan 15$2.05$7.90$4.97$4.42 07/30$3.85–$22.00$4.42--
$230.00Dec 18$141.00$148.50$144.75$128.00 07/30$131.55–$195.30$141.00--
$220.00Oct 16$147.50$156.30$151.90$179.60 06/15$138.35–$202.30$151.90--
$220.00Dec 18$150.10$158.00$154.05$166.10 06/11$140.85–$204.70$154.05--
$220.00Jan 15$152.00$159.50$155.75$138.50 07/30$142.25–$205.90$152.00--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$2.30$10.70$6.50$19.20 07/31$6.50–$21.30$6.50--
$370.00Sep 18$10.80$19.40$15.10$15.90 08/05$12.00–$27.10$15.10--
$370.00Oct 16$16.80$24.60$20.70$27.60 08/03$15.05–$31.20$20.70--
$370.00Dec 18$28.60$36.70$32.65$26.20 07/23$23.65–$41.20$28.60--
$380.00Aug 21$9.00$17.00$13.00$14.90 08/04$10.45–$28.50$13.00--
$380.00Sep 18$19.00$22.70$20.85$17.50 07/28$14.50–$33.70$19.00--
$380.00Oct 16$21.80$28.70$25.25$43.37 07/30$17.85–$37.60$25.25--
$380.00Jan 15$36.60$43.00$39.80$45.30 07/31$29.05–$49.50$39.80--
$360.00Aug 21$0.75$7.10$3.93$21.85 07/30$3.93–$15.35$3.93--
$360.00Sep 18$8.00$14.80$11.40$20.50 07/31$9.70–$21.25$11.403
$360.00Oct 16$12.40$20.00$16.20$22.10 08/07$12.70–$25.60$16.20--
$360.00Dec 18$24.10$31.80$27.95$22.00 07/24$20.50–$35.75$24.10--
$390.00Aug 21$18.40$25.00$21.70$23.00 08/04$13.30–$37.00$21.70--
$390.00Sep 18$23.80$29.80$26.80$48.16 07/30$17.70–$41.05$26.80--
$390.00Oct 16$29.10$36.00$32.55$25.70 07/09$21.25–$44.30$29.10--
$350.00Aug 21$0.05$5.30$2.68$3.51 08/05$2.68–$11.10$2.68511
$350.00Oct 16$9.00$15.00$12.00$13.07 08/05$10.60–$20.60$12.00--
$350.00Dec 18$19.50$25.60$22.55$22.90 07/20$17.55–$30.85$22.55--
$400.00Aug 21$28.00$34.80$31.40$40.00 08/03$16.45–$45.80$31.40--
$400.00Oct 16$35.40$41.10$38.25$29.90 07/09$24.80–$51.40$35.40--
$400.00Dec 18$46.00$53.60$49.80$42.00 07/10$34.45–$60.05$46.00--
$340.00Aug 21$0.00$2.90$1.45$5.84 07/31$1.45–$7.55$1.45--
$340.00Sep 18$1.85$9.30$5.58$6.73 08/04$5.58–$12.90$5.58--
$340.00Oct 16$5.70$10.70$8.20$20.17 07/30$8.20–$16.80$8.20--
$340.00Dec 18$15.90$23.80$19.85$15.50 07/01$15.25–$26.55$15.90--
$340.00Jan 15$17.40$26.40$21.90$32.00 07/30$17.40–$29.00$21.90--
$410.00Aug 21$36.10$44.00$40.05$60.20 07/30$20.20–$54.85$40.05--
$410.00Oct 16$42.10$50.00$46.05$34.40 07/09$28.95–$59.40$42.10--
$330.00Aug 21$0.00$5.80$2.90$4.67 07/29$1.00–$5.40$2.90--
$330.00Oct 16$3.50$11.70$7.60$14.22 07/30$7.10–$13.45$7.60--
$330.00Dec 18$12.60$20.20$16.40$20.50 07/31$13.15–$22.85$16.40--
$330.00Jan 15$14.10$21.90$18.00$23.19 07/31$15.05–$25.20$18.00--
$420.00Aug 21$46.00$53.70$49.85$72.70 07/30$24.85–$64.40$49.85--
$420.00Sep 18$47.50$56.00$51.75$32.30 07/24$29.90–$66.10$47.50--
$420.00Oct 16$50.60$56.90$53.75$45.80 07/08$33.85–$68.00$50.60--
$320.00Aug 21$0.00$5.20$2.60$2.16 08/03$1.50–$3.80$2.16--
$320.00Oct 16$1.95$6.90$4.43$6.57 08/05$4.43–$10.85$4.43--
$320.00Dec 18$10.30$16.10$13.20$17.86 07/31$11.15–$19.40$13.20--
$320.00Jan 15$12.30$18.70$15.50$19.00 08/03$13.15–$21.35$15.50--
$430.00Aug 21$55.50$63.70$59.60$82.45 07/30$30.10–$74.20$59.60--
$430.00Sep 18$58.30$65.00$61.65$42.00 07/28$34.85–$75.45$58.30--
$430.00Oct 16$58.90$67.00$62.95$45.70 07/09$38.95–$76.80$58.90--
$310.00Aug 21$0.00$2.00$1.00$1.68 07/31$1.00–$3.03$1.00--
$310.00Sep 18$0.10$6.80$3.45$4.25 08/03$2.65–$5.75$3.45--
$310.00Oct 16$0.50$7.30$3.90$5.50 08/07$3.90–$8.75$3.90--
$310.00Dec 18$6.40$15.60$11.00$12.18 07/29$9.55–$16.40$11.00--
$310.00Jan 15$9.10$17.90$13.50$16.40 07/30$11.50–$18.35$13.50--
$440.00Aug 21$65.80$73.60$69.70$50.96 07/14$36.15–$84.20$65.80--
$440.00Oct 16$67.90$76.00$71.95$58.70 07/08$44.50–$85.75$67.90--
$440.00Dec 18$75.00$81.90$78.45$51.90 06/24$54.40–$90.25$75.00--
$440.00Jan 15$75.40$82.10$78.75$95.79 07/30$56.75–$92.05$78.75--
$300.00Aug 21$0.00$3.00$1.50$2.19 07/30$1.20–$2.65$1.50--
$300.00Sep 18$0.00$7.70$3.85$2.50 07/28$1.80–$4.72$2.50--
$300.00Oct 16$0.20$9.90$5.05$5.55 07/09$3.58–$6.75$5.05--
$300.00Dec 18$4.70$12.40$8.55$14.45 07/30$8.25–$13.70$8.55--
$300.00Jan 15$7.70$14.00$10.85$11.63 08/04$10.10–$15.70$10.85--
$450.00Aug 21$75.80$83.70$79.75$99.20 07/30$42.15–$94.20$79.75--
$450.00Oct 16$77.80$85.00$81.40$58.50 07/09$50.45–$95.30$77.80--
$290.00Aug 21$0.00$3.00$1.50$1.56 07/30$1.20–$4.40$1.50--
$290.00Sep 18$0.00$4.60$2.30$2.40 07/29$1.60–$5.00$2.30--
$290.00Oct 16$0.90$4.60$2.75$3.20 08/07$2.50–$5.30$2.75--
$460.00Aug 21$85.80$93.70$89.75$66.80 07/14$49.55–$104.20$85.80--
$280.00Aug 21$0.00$4.60$2.30$0.36 08/03$0.83–$2.60$0.36--
$280.00Sep 18$0.00$5.40$2.70$2.15 07/30$1.13–$4.45$2.15--
$280.00Oct 16$0.00$6.00$3.00$4.40 07/17$2.42–$5.05$3.00--
$470.00Aug 21$95.80$103.90$99.85$121.00 07/30$56.95–$114.20$99.85--
$470.00Sep 18$95.50$103.80$99.65$107.00 07/31$60.80–$113.85$99.65--
$270.00Sep 18$0.00$5.30$2.65$1.55 07/30$1.50–$4.70$1.55--
$270.00Oct 16$0.00$5.80$2.90$2.60 07/22$1.83–$5.00$2.60--
$270.00Dec 18$2.05$7.90$4.97$5.80 06/29$4.85–$8.05$4.97--
$480.00Aug 21$105.80$113.90$109.85$129.30 07/30$65.20–$124.20$109.85--
$260.00Sep 18$0.00$3.00$1.50$0.90 07/28$1.35–$3.55$0.90--
$260.00Oct 16$0.00$4.40$2.20$2.35 07/30$1.65–$4.95$2.20--
$260.00Dec 18$1.15$10.00$5.58$5.40 07/13$3.98–$6.55$5.40--
$260.00Jan 15$2.75$10.00$6.38$5.50 08/04$5.05–$7.90$5.50--
$490.00Aug 21$115.80$123.90$119.85$134.76 07/30$73.90–$134.20$119.85--
$490.00Dec 18$117.10$125.50$121.30$103.70 07/10$87.35–$135.05$117.10--
$250.00Jan 15$1.15$9.90$5.53$6.41 06/15$4.10–$6.35$5.53--
$500.00Aug 21$127.40$133.60$130.50$144.72 07/30$82.65–$144.20$130.50--
$500.00Dec 18$127.50$134.80$131.15$111.70 07/10$94.75–$144.80$127.50--
$240.00Dec 18$0.00$9.00$4.50$2.70 06/25$2.50–$4.50$2.70--
$230.00Oct 16$0.00$3.00$1.50$2.48 06/11$0.85–$2.70$1.50--
$230.00Dec 18$0.00$6.20$3.10$3.60 07/17$2.10–$3.55$3.10--
$520.00Dec 18$145.80$154.10$149.95$167.20 07/30$110.60–$163.95$149.95--
$520.00Jan 15$146.20$154.70$150.45$165.20 07/30$112.50–$164.25$150.45--
$220.00Oct 16$0.00$1.70$0.85$2.06 06/11$0.85–$2.65$0.85--
$530.00Aug 21$155.70$163.50$159.60$176.01 07/30$110.80–$174.05$159.60--
$210.00Dec 18$0.10$5.80$2.95$1.60 06/29$1.65–$3.05$1.60--
$540.00Aug 21$165.70$173.50$169.60$186.04 07/30$120.35–$184.20$169.60--
$540.00Oct 16$165.00$173.80$169.40$191.00 07/30$122.95–$184.00$169.40--
$540.00Dec 18$165.30$174.20$169.75$189.10 07/30$127.55–$183.90$169.75--
$540.00Jan 15$165.40$174.40$169.90$124.51 06/26$129.10–$184.00$165.40--
$200.00Dec 18$0.00$3.80$1.90$1.25 06/26$1.45–$2.50$1.25--
$190.00Dec 18$0.00$3.40$1.70$1.00 06/26$1.27–$2.85$1.00--
$560.00Oct 16$185.00$193.80$189.40$131.50 06/18$141.65–$204.00$185.00--
$560.00Jan 15$185.10$194.00$189.55$211.00 07/30$146.30–$204.00$189.55--
$580.00Aug 21$205.50$213.50$209.50$152.10 06/26$160.30–$224.20$205.50--
$580.00Oct 16$205.10$214.00$209.55$181.40 07/10$160.85–$223.90$205.10--
$590.00Aug 21$215.70$223.50$219.60$162.00 06/26$170.30–$234.20$215.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 7
Put/Call Ratio 1.17
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 383
Total Puts 576
Average Put/Call Ratio 1.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All