Tour v509
WWD
WOODWARD INC
$358.54 -1.15%
$361.50 (+0.83%)🌙
as of 08/13 07:17 PM
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:17pm)
January 2026
|
▶ (8/14 19:15)
◀ 8/13 19:17 ▶

Option Volume

Detail
ℹ
Current (08/13) 29
Calls: 23 (79%)
Puts: 6 (21%)
Prior (08/12) 65
Calls: 26 (40%)
Puts: 39 (60%)
Current vs Prior -55.38%
Calls: -11.54% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 1,182
Calls: 440 (37%)
Puts: 742 (63%)
Prior 7-Day Average 168
Calls: 62 (37%)
Puts: 106 (63%)
Current vs Prior 7-Day Avg -82.83%
Calls: -63.41%
Puts: -94.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $25.7K
Calls: $12.4K (48%)
Puts: $13.2K (52%)
Prior (08/12) $81.7K
Calls: $46.2K (57%)
Puts: $35.5K (43%)
Current vs Prior -68.57%
Calls: -73.06%
Puts: -62.73%
Prior 7-Day Total $1.36M
Calls: $528.7K (39%)
Puts: $828.2K (61%)
Prior 7-Day Average $193.8K
Calls: $75.5K (39%)
Puts: $118.3K (61%)
Current vs Prior 7-Day Avg -86.75%
Calls: -83.53%
Puts: -88.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.26
Prior (08/12) 1.50
Current vs Prior -82.61%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -86.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 101
Calls: 89 (88%)
Puts: 12 (12%)
Prior (08/12) 140
Calls: 132 (94%)
Puts: 8 (6%)
Current vs Prior -27.86%
Prior 7-Day Total 2,994
Calls: 1,953 (65%)
Puts: 1,041 (35%)
Prior 7-Day Average 427
Calls: 279 (57%)
Puts: 208 (43%)
Current vs Prior 7-Day Avg -76.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.70% | 10.42%5.70% | 10.42%
Prior 5.86% | 10.86%5.86% | 10.86%
Current vs Prior -2.65% | -4.10%-2.65% | -4.10%
Prior 7-Day Avg 7.09% | 11.25%7.09% | 11.25%
Current vs 7-Day Avg -19.51% | -7.42%-19.51% | -7.42%
Prior 7-Day Eod 5.86% | 10.86%5.86% | 10.86%
Current vs 7-Day Eod -2.65% | -4.10%-2.65% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (23 calls vs 6 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.9016.30$12.6058.7%10.6878
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 21, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 181.158.50$4.83152.2%200.20--
$350.00Aug 218.9016.30$12.6058.7%10.6878
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.32%, avg 0.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$1.150.2011.6%0.32%11.88%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 199 contracts (avg 293 vol/day, 199 traded recently)

WWD averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 08-21 call last traded $17.60 on 07/30 (now $8.90/$16.30) — try a limit near $12.60. Also watch the $400.00 10-16 call last traded $16.10 on 08/05 (now $3.20/$12.00) — try a limit near $7.60. Most tradeable put: the $340.00 01-15 put last traded $32.00 on 07/30 (now $23.50/$28.50) — try a limit near $26.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$3.50$8.50$6.00$21.30 08/04$6.00–$67.05$6.00--
$360.00Sep 18$13.30$18.20$15.75$20.02 08/07$15.00–$71.55$15.75--
$360.00Oct 16$17.10$26.00$21.55$30.45 08/06$21.00–$75.55$21.55--
$360.00Dec 18$31.00$39.60$35.30$40.35 08/07$35.25–$85.70$35.30--
$360.00Jan 15$35.90$42.10$39.00$37.95 07/30$37.85–$89.25$37.95--
$350.00Aug 21$8.90$16.30$12.60$17.60 07/30$12.60–$75.45$12.6078
$350.00Sep 18$17.00$25.00$21.00$30.51 07/31$21.00–$79.55$21.00--
$350.00Oct 16$25.60$30.60$28.10$32.75 08/07$26.10–$83.65$28.10--
$350.00Dec 18$38.90$43.80$41.35$45.00 08/07$39.40–$92.70$41.35--
$350.00Jan 15$39.70$47.90$43.80$42.85 07/30$43.15–$96.30$42.85--
$370.00Aug 21$1.10$6.10$3.60$8.95 08/04$3.25–$58.90$3.60--
$370.00Sep 18$9.00$13.90$11.45$20.90 08/04$10.95–$63.85$11.45--
$370.00Oct 16$15.90$20.90$18.40$31.95 08/05$16.80–$68.20$18.40--
$340.00Dec 18$42.00$50.40$46.20$93.42 07/28$45.00–$100.45$46.20--
$340.00Jan 15$47.00$53.40$50.20$50.97 07/30$49.15–$103.60$50.20--
$380.00Aug 21$0.00$5.00$2.50$10.40 08/05$2.50–$51.15$2.50--
$380.00Sep 18$6.00$10.90$8.45$11.11 08/07$7.30–$56.55$8.45--
$380.00Oct 16$11.80$16.40$14.10$16.00 07/30$13.65–$61.20$14.10--
$380.00Dec 18$24.00$29.20$26.60$53.91 07/17$26.20–$72.60$26.60--
$380.00Jan 15$25.80$33.10$29.45$41.90 08/05$29.45–$76.00$29.45--
$330.00Sep 18$31.00$38.90$34.95$30.80 07/30$33.85–$96.60$31.00--
$330.00Oct 16$36.30$44.20$40.25$98.15 07/24$39.00–$100.00$40.25--
$330.00Jan 15$52.00$59.40$55.70$67.15 08/04$54.50–$111.20$55.70--
$390.00Aug 21$0.00$5.50$2.75$8.00 08/05$2.10–$43.90$2.75--
$390.00Sep 18$2.30$7.00$4.65$10.10 08/06$4.65–$49.70$4.65--
$390.00Oct 16$6.90$14.40$10.65$15.62 07/31$9.80–$54.50$10.65--
$390.00Jan 15$23.70$29.20$26.45$47.97 07/29$25.15–$69.85$26.45--
$320.00Oct 16$43.80$51.40$47.60$86.72 07/29$46.50–$108.85$47.60--
$400.00Aug 21$0.15$3.90$2.03$2.95 08/07$1.58–$37.10$2.03--
$400.00Sep 18$1.15$8.50$4.83$6.06 08/07$3.45–$43.25$4.83--
$400.00Oct 16$3.20$12.00$7.60$16.10 08/05$7.35–$48.30$7.6011
$400.00Dec 18$17.80$22.80$20.30$52.63 07/28$19.30–$60.40$20.30--
$400.00Jan 15$19.40$26.70$23.05$32.21 08/05$22.25–$64.00$23.05--
$310.00Sep 18$48.20$55.70$51.95$59.30 08/06$50.75–$114.75$51.95--
$310.00Oct 16$52.00$59.40$55.70$130.57 06/17$54.80–$117.50$55.70--
$310.00Jan 15$64.80$72.80$68.80$68.94 07/30$67.30–$127.25$68.80--
$410.00Aug 21$0.00$1.00$0.50$2.25 08/05$0.50–$30.80$0.50--
$410.00Sep 18$0.00$8.30$4.15$7.71 08/05$2.80–$37.45$4.15--
$410.00Oct 16$1.50$10.00$5.75$10.40 08/06$5.45–$42.55$5.75--
$410.00Dec 18$14.10$19.10$16.60$49.10 07/28$16.60–$55.05$16.60--
$410.00Jan 15$17.60$22.50$20.05$24.50 08/04$20.05–$58.65$20.05--
$300.00Aug 21$55.00$62.40$58.70$72.45 08/04$56.75–$121.60$58.70--
$300.00Sep 18$57.40$64.80$61.10$67.20 08/06$59.75–$123.90$61.10--
$420.00Aug 21$0.00$0.50$0.25$0.78 08/07$0.25–$25.45$0.25--
$420.00Sep 18$0.00$6.30$3.15$6.10 08/05$1.85–$32.05$3.15--
$420.00Oct 16$1.20$7.30$4.25$8.20 08/06$4.15–$37.30$4.25--
$420.00Dec 18$9.90$18.20$14.05$22.40 08/05$13.90–$49.95$14.05--
$420.00Jan 15$13.60$19.70$16.65$24.85 08/05$16.40–$53.65$16.65--
$290.00Aug 21$64.90$72.20$68.55$66.40 07/30$66.60–$131.25$66.40--
$290.00Sep 18$66.70$74.10$70.40$61.50 07/30$68.95–$133.35$66.70--
$430.00Aug 21$0.00$3.80$1.90$1.70 08/07$0.63–$20.80$1.70--
$430.00Sep 18$0.00$5.90$2.95$4.10 08/05$2.33–$27.05$2.95--
$430.00Oct 16$0.20$9.40$4.80$6.80 08/06$3.70–$32.45$4.80--
$430.00Dec 18$8.10$16.00$12.05$35.20 07/20$11.50–$45.25$12.05--
$430.00Jan 15$11.10$17.30$14.20$21.85 08/05$14.20–$48.85$14.20--
$280.00Aug 21$74.80$82.10$78.45$76.50 07/30$76.50–$140.90$76.50--
$280.00Oct 16$78.50$85.80$82.15$152.01 06/23$80.65–$144.95$82.15--
$280.00Dec 18$85.10$92.50$88.80$123.40 06/11$87.80–$149.80$88.80--
$440.00Aug 21$0.00$5.10$2.55$0.73 08/07$0.90–$16.55$0.73--
$440.00Sep 18$0.00$5.60$2.80$2.00 08/03$1.48–$23.00$2.00--
$440.00Oct 16$0.70$7.80$4.25$5.30 08/06$3.00–$28.10$4.25--
$440.00Dec 18$5.90$14.10$10.00$34.80 07/28$9.40–$40.65$10.00--
$440.00Jan 15$8.70$16.90$12.80$13.34 07/30$12.05–$44.35$12.80--
$270.00Oct 16$87.80$95.10$91.45$132.50 06/15$89.95–$154.25$91.45--
$270.00Dec 18$93.50$101.00$97.25$159.99 06/16$95.80–$158.75$97.25--
$450.00Aug 21$0.00$5.00$2.50$1.00 07/31$0.43–$13.05$1.00--
$450.00Sep 18$0.00$4.00$2.00$1.20 08/04$1.38–$19.15$1.20--
$450.00Oct 16$0.30$5.30$2.80$5.35 08/05$2.50–$24.30$2.80--
$450.00Dec 18$4.20$12.40$8.30$31.00 07/21$8.30–$36.55$8.30--
$450.00Jan 15$6.90$15.00$10.95$11.11 07/30$10.05–$40.35$10.95--
$260.00Oct 16$97.30$104.60$100.95$91.00 07/30$99.45–$163.85$97.30--
$460.00Aug 21$0.00$5.00$2.50$0.22 07/30$0.73–$10.35$0.22--
$460.00Sep 18$0.00$3.90$1.95$1.10 08/03$1.55–$15.80$1.10--
$460.00Oct 16$0.00$6.00$3.00$3.75 08/05$2.05–$20.75$3.00--
$460.00Dec 18$4.30$9.30$6.80$25.70 07/20$6.40–$32.70$6.80--
$460.00Jan 15$5.70$11.70$8.70$14.30 08/05$8.70–$36.65$8.70--
$250.00Oct 16$106.80$114.20$110.50$143.80 06/11$109.00–$173.20$110.50--
$250.00Dec 18$111.20$118.50$114.85$105.50 07/30$113.45–$176.80$111.20--
$470.00Aug 21$0.00$5.00$2.50$3.08 07/29$0.57–$7.90$2.50--
$470.00Sep 18$0.00$1.70$0.85$0.88 07/30$0.85–$12.90$0.85--
$470.00Oct 16$0.00$5.70$2.85$1.95 08/03$1.75–$17.75$1.95--
$470.00Jan 15$5.70$10.50$8.10$12.70 08/05$7.80–$33.50$8.10--
$240.00Jan 15$122.30$129.60$125.95$201.50 06/17$124.05–$187.50$125.95--
$480.00Aug 21$0.00$5.00$2.50$0.05 07/30$0.57–$5.80$0.05--
$480.00Sep 18$0.00$5.20$2.60$2.80 07/31$0.95–$10.35$2.60--
$480.00Oct 16$0.00$5.60$2.80$7.48 07/29$1.60–$15.05$2.80--
$480.00Jan 15$4.40$9.30$6.85$11.00 08/05$6.10–$29.80$6.85--
$230.00Dec 18$129.40$136.80$133.10$128.00 07/30$131.55–$195.30$129.40--
$490.00Aug 21$0.00$7.00$3.50$2.70 07/29$1.08–$4.40$2.70--
$490.00Oct 16$0.00$3.60$1.80$1.50 08/03$1.08–$12.80$1.50--
$220.00Oct 16$136.00$143.90$139.95$179.60 06/15$138.35–$202.30$139.95--
$220.00Dec 18$139.00$146.10$142.55$166.10 06/11$140.85–$204.70$142.55--
$220.00Jan 15$140.50$147.90$144.20$138.50 07/30$142.25–$205.90$140.50--
$500.00Aug 21$0.00$8.60$4.30$0.15 08/04$0.28–$4.30$0.15--
$500.00Oct 16$0.00$3.20$1.60$7.38 07/14$0.95–$10.70$1.60--
$500.00Dec 18$0.00$7.30$3.65$15.60 07/20$3.65–$21.05$3.65--
$500.00Jan 15$1.65$7.50$4.58$16.80 07/29$4.43–$24.35$4.58--
$510.00Aug 21$0.00$8.60$4.30$2.30 07/24$1.05–$4.30$2.30--
$510.00Oct 16$0.00$5.30$2.65$1.00 07/30$0.95–$9.15$1.00--
$510.00Jan 15$0.75$7.30$4.03$4.42 07/30$3.85–$22.00$4.03--
PUTS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$4.60$11.10$7.85$21.85 07/30$5.95–$15.35$7.85--
$360.00Sep 18$12.50$20.20$16.35$20.50 07/31$9.70–$21.25$16.35--
$360.00Oct 16$18.10$23.00$20.55$22.10 08/07$12.70–$25.60$20.55--
$360.00Dec 18$28.00$37.40$32.70$22.00 07/24$20.50–$35.75$28.00--
$350.00Aug 21$1.40$6.40$3.90$3.51 08/05$3.65–$11.10$3.51--
$350.00Oct 16$13.60$18.60$16.10$13.07 08/05$10.60–$20.60$13.60--
$350.00Dec 18$23.20$31.10$27.15$22.90 07/20$17.55–$30.85$23.20--
$370.00Aug 21$11.00$18.10$14.55$19.20 07/31$8.15–$21.30$14.55--
$370.00Sep 18$18.90$23.90$21.40$15.90 08/05$12.00–$27.10$18.90--
$370.00Oct 16$23.70$28.70$26.20$27.60 08/03$15.05–$31.20$26.20--
$370.00Dec 18$33.30$42.30$37.80$26.20 07/23$23.65–$41.20$33.30--
$340.00Aug 21$0.00$7.50$3.75$5.84 07/31$2.55–$7.55$3.75--
$340.00Sep 18$4.50$11.40$7.95$6.73 08/04$5.65–$12.90$6.73--
$340.00Oct 16$8.00$16.10$12.05$20.17 07/30$8.80–$16.80$12.05--
$340.00Dec 18$19.00$26.70$22.85$15.50 07/01$15.25–$26.55$19.00--
$340.00Jan 15$23.50$28.50$26.00$32.00 07/30$17.40–$29.00$26.0010
$380.00Aug 21$19.60$25.90$22.75$14.90 08/04$10.45–$28.50$19.60--
$380.00Sep 18$24.30$33.00$28.65$17.50 07/28$14.50–$33.70$24.30--
$380.00Oct 16$29.00$36.30$32.65$43.37 07/30$17.85–$37.60$32.65--
$380.00Jan 15$41.90$50.70$46.30$45.30 07/31$29.05–$49.50$45.30--
$330.00Aug 21$0.00$2.00$1.00$4.67 07/29$1.00–$5.70$1.00--
$330.00Oct 16$6.00$11.00$8.50$14.22 07/30$7.10–$13.45$8.50--
$330.00Dec 18$16.50$21.50$19.00$20.50 07/31$13.15–$22.85$19.00--
$330.00Jan 15$19.70$24.70$22.20$23.19 07/31$15.05–$25.20$22.202
$390.00Aug 21$28.90$36.30$32.60$23.00 08/04$13.30–$37.00$28.90--
$390.00Sep 18$33.30$41.00$37.15$48.16 07/30$17.70–$41.05$37.15--
$390.00Oct 16$37.30$42.30$39.80$25.70 07/09$21.25–$44.30$37.30--
$320.00Aug 21$0.00$5.00$2.50$2.16 08/03$1.50–$4.20$2.16--
$320.00Oct 16$4.80$9.80$7.30$6.57 08/05$5.15–$10.85$6.57--
$320.00Dec 18$12.40$19.70$16.05$17.86 07/31$11.15–$19.40$16.05--
$320.00Jan 15$16.10$21.00$18.55$19.00 08/03$13.15–$21.35$18.55--
$400.00Aug 21$38.60$46.00$42.30$40.00 08/03$16.45–$45.80$40.00--
$400.00Oct 16$44.00$52.00$48.00$29.90 07/09$24.80–$51.40$44.00--
$400.00Dec 18$52.00$59.90$55.95$42.00 07/10$34.45–$60.05$52.00--
$310.00Aug 21$0.00$5.00$2.50$1.68 07/31$1.35–$3.05$1.68--
$310.00Sep 18$0.00$6.70$3.35$4.25 08/03$2.65–$5.75$3.35--
$310.00Oct 16$2.25$8.70$5.48$5.50 08/07$4.58–$8.75$5.48--
$310.00Dec 18$9.00$17.00$13.00$12.18 07/29$9.55–$16.40$12.18--
$310.00Jan 15$13.10$18.10$15.60$16.40 07/30$11.50–$18.35$15.60--
$410.00Aug 21$48.50$55.80$52.15$60.20 07/30$20.20–$54.85$52.15--
$410.00Oct 16$52.40$60.00$56.20$34.40 07/09$28.95–$59.40$52.40--
$300.00Aug 21$0.00$5.00$2.50$2.19 07/30$1.20–$2.65$2.19--
$300.00Sep 18$1.10$2.50$1.80$2.50 07/28$1.80–$4.72$1.80--
$300.00Oct 16$0.20$10.00$5.10$5.55 07/09$3.58–$6.75$5.10--
$300.00Dec 18$7.20$15.40$11.30$14.45 07/30$8.25–$13.70$11.30--
$300.00Jan 15$10.60$15.60$13.10$11.63 08/04$10.10–$15.70$11.63--
$420.00Aug 21$58.40$65.70$62.05$72.70 07/30$24.85–$64.40$62.05--
$420.00Sep 18$59.70$67.00$63.35$32.30 07/24$29.90–$66.10$59.70--
$420.00Oct 16$61.10$68.60$64.85$45.80 07/08$33.85–$68.00$61.10--
$290.00Aug 21$0.00$5.00$2.50$1.56 07/30$1.20–$4.40$1.56--
$290.00Sep 18$0.25$8.90$4.58$2.40 07/29$1.60–$5.00$2.40--
$290.00Oct 16$0.00$5.00$2.50$3.20 08/07$2.50–$5.30$2.50--
$430.00Aug 21$68.40$75.90$72.15$82.45 07/30$30.10–$74.20$72.15--
$430.00Sep 18$69.10$76.90$73.00$42.00 07/28$34.85–$75.45$69.10--
$430.00Oct 16$70.20$77.60$73.90$45.70 07/09$38.95–$76.80$70.20--
$280.00Aug 21$0.00$2.30$1.15$0.36 08/03$0.83–$2.60$0.36--
$280.00Sep 18$0.00$8.90$4.45$2.15 07/30$1.13–$4.45$2.15--
$280.00Oct 16$0.00$6.10$3.05$4.40 07/17$2.42–$5.05$3.05--
$440.00Aug 21$78.30$85.60$81.95$50.96 07/14$36.15–$84.20$78.30--
$440.00Oct 16$79.50$86.90$83.20$58.70 07/08$44.50–$85.75$79.50--
$440.00Dec 18$83.30$91.00$87.15$51.90 06/24$54.40–$90.25$83.30--
$440.00Jan 15$85.10$92.90$89.00$95.79 07/30$56.75–$92.05$89.00--
$270.00Sep 18$0.00$5.50$2.75$1.55 07/30$1.50–$4.70$1.55--
$270.00Oct 16$0.00$6.10$3.05$2.60 07/22$1.83–$5.00$2.60--
$270.00Dec 18$3.10$9.00$6.05$5.80 06/29$4.85–$8.05$5.80--
$450.00Aug 21$88.30$95.60$91.95$99.20 07/30$42.15–$94.20$91.95--
$450.00Oct 16$89.00$96.40$92.70$58.50 07/09$50.45–$95.30$89.00--
$260.00Sep 18$0.00$7.10$3.55$0.90 07/28$1.35–$3.55$0.90--
$260.00Oct 16$0.00$4.30$2.15$2.35 07/30$1.65–$4.95$2.15--
$260.00Dec 18$2.05$8.00$5.03$5.40 07/13$3.98–$6.55$5.03--
$260.00Jan 15$2.15$9.30$5.73$5.50 08/04$5.05–$7.90$5.50--
$460.00Aug 21$98.30$105.80$102.05$66.80 07/14$49.55–$104.20$98.30--
$250.00Jan 15$2.30$8.10$5.20$6.41 06/15$4.10–$6.35$5.20--
$470.00Aug 21$108.30$115.80$112.05$121.00 07/30$56.95–$114.20$112.05--
$470.00Sep 18$107.70$115.60$111.65$107.00 07/31$60.80–$113.85$107.70--
$240.00Dec 18$0.00$7.00$3.50$2.70 06/25$2.50–$4.40$2.70--
$480.00Aug 21$118.30$125.80$122.05$129.30 07/30$65.20–$124.20$122.05--
$230.00Oct 16$0.00$3.40$1.70$2.48 06/11$0.85–$2.70$1.70--
$230.00Dec 18$0.00$6.60$3.30$3.60 07/17$2.10–$3.55$3.30--
$490.00Aug 21$128.30$135.80$132.05$134.76 07/30$73.90–$134.20$132.05--
$490.00Dec 18$129.00$136.40$132.70$103.70 07/10$87.35–$135.05$129.00--
$220.00Oct 16$0.00$5.30$2.65$2.06 06/11$0.95–$2.65$2.06--
$500.00Aug 21$138.30$145.80$142.05$144.72 07/30$82.65–$144.20$142.05--
$500.00Dec 18$138.70$146.50$142.60$111.70 07/10$94.75–$144.80$138.70--
$210.00Dec 18$0.00$6.10$3.05$1.60 06/29$1.65–$3.05$1.60--
$200.00Dec 18$0.00$3.60$1.80$1.25 06/26$1.45–$2.50$1.25--
$520.00Dec 18$157.60$165.90$161.75$167.20 07/30$110.60–$163.95$161.75--
$520.00Jan 15$158.50$166.10$162.30$165.20 07/30$112.50–$164.25$162.30--
$190.00Dec 18$0.00$5.70$2.85$1.00 06/26$1.27–$2.85$1.00--
$530.00Aug 21$168.30$175.80$172.05$176.01 07/30$110.80–$174.05$172.05--
$540.00Aug 21$178.30$185.80$182.05$186.04 07/30$120.35–$184.20$182.05--
$540.00Oct 16$177.60$185.80$181.70$191.00 07/30$122.95–$184.00$181.70--
$540.00Dec 18$177.00$185.80$181.40$189.10 07/30$127.55–$183.90$181.40--
$540.00Jan 15$177.20$185.60$181.40$124.51 06/26$129.10–$184.00$177.20--
$560.00Oct 16$197.10$205.80$201.45$131.50 06/18$141.65–$204.00$197.10--
$560.00Jan 15$197.00$205.80$201.40$211.00 07/30$146.30–$204.00$201.40--
$580.00Aug 21$218.30$225.80$222.05$152.10 06/26$160.30–$224.20$218.30--
$580.00Oct 16$217.60$225.80$221.70$181.40 07/10$160.85–$223.90$217.60--
$590.00Aug 21$228.30$235.80$232.05$162.00 06/26$170.30–$234.20$228.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 6
Put/Call Ratio 0.26
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 39
Put/Call Ratio 1.50
Net Difference -13

Prior 7-Day Put/Call Summary

Total Calls 440
Total Puts 742
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All