Tour v505
WWD
WOODWARD INC
$362.70 +1.72%
$360.21 (-0.69%)🌙
as of 08/12 07:17 PM
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:17)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 65
Calls: 26 (40%)
Puts: 39 (60%)
Prior (08/11) 434
Calls: 96 (22%)
Puts: 338 (78%)
Current vs Prior -85.02%
Calls: -72.92% (Calls)
Puts: -88.46% (Puts)
Prior 7-Day Total 1,278
Calls: 437 (34%)
Puts: 841 (66%)
Prior 7-Day Average 182
Calls: 62 (34%)
Puts: 120 (66%)
Current vs Prior 7-Day Avg -64.40%
Calls: -58.35%
Puts: -67.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $81.7K
Calls: $46.2K (57%)
Puts: $35.5K (43%)
Prior (08/11) $327.4K
Calls: $78.2K (24%)
Puts: $249.2K (76%)
Current vs Prior -75.05%
Calls: -40.93%
Puts: -85.75%
Prior 7-Day Total $1.71M
Calls: $495.7K (29%)
Puts: $1.22M (71%)
Prior 7-Day Average $244.6K
Calls: $70.8K (29%)
Puts: $173.8K (71%)
Current vs Prior 7-Day Avg -66.60%
Calls: -34.78%
Puts: -79.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.50
Prior (08/11) 3.52
Current vs Prior -57.40%
Prior 7-Day Average 2.52
Current vs Prior 7-Day Avg -40.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 140
Calls: 132 (94%)
Puts: 8 (6%)
Prior (08/11) 158
Calls: 4 (3%)
Puts: 154 (97%)
Current vs Prior -11.39%
Prior 7-Day Total 3,326
Calls: 1,883 (57%)
Puts: 1,443 (43%)
Prior 7-Day Average 475
Calls: 269 (48%)
Puts: 288 (52%)
Current vs Prior 7-Day Avg -70.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.86% | 10.86%5.86% | 10.86%
Prior 6.58% | 10.78%6.58% | 10.78%
Current vs Prior -10.91% | +0.74%-10.91% | +0.74%
Prior 7-Day Avg 7.46% | 11.48%7.46% | 11.48%
Current vs 7-Day Avg -21.46% | -5.41%-21.46% | -5.41%
Prior 7-Day Eod 6.58% | 10.78%6.58% | 10.78%
Current vs 7-Day Eod -10.91% | +0.74%-10.91% | +0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 85% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1820.7028.90$24.8033.1%100.6613
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 30, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1820.7028.90$24.8033.1%100.6613
$420.00Aug 210.000.70$0.35200.0%50.0358
$400.00Aug 210.153.00$1.58180.4%20.1261
$400.00Sep 182.108.70$5.40122.2%20.23--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.006.20$3.10200.0%50.102
$320.00Sep 180.058.10$4.08197.3%50.15--
$360.00Sep 1810.0018.40$14.2059.2%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.41, avg 9.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$400.00Sep 18$19.40$30.60$19.4066%1.58$369.40
$400.00$420.00Aug 21$1.23$18.77$1.2312%15.26$401.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$300.00Sep 18$0.98$19.02$0.9815%19.41$319.02
$360.00$320.00Sep 18$10.12$29.88$10.1244%2.95$349.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.34, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$420.00Aug 21$1.23$1.23$18.7788%0.07$401.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$320.00Sep 18$10.12$10.12$29.8856%0.34$349.88
$320.00$300.00Sep 18$0.98$0.98$19.0285%0.05$319.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.34% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$300.00Sep 18$5.40$3.10$8.50$291.50$408.50
$400.00$320.00Sep 18$5.40$4.08$9.48$310.52$409.48
$400.00$360.00Sep 18$5.40$14.20$19.60$340.40$419.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-2.12, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$400.001:2Sep 18$14.00$36.00
$400.00$420.001:2Aug 21$0.88$19.12
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 18-$2.12$17.88
$360.00$320.001:2Sep 18$6.04$33.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Sep 18$2.100.2310.3%0.58%10.86%2--
$400.00Aug 21$0.150.1210.3%0.04%10.33%261

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 293 vol/day, 199 traded recently)

WWD averages only 293 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 09-18 call last traded $30.51 on 07/31 (now $20.70/$28.90) — try a limit near $24.80. Also watch the $400.00 08-21 call last traded $2.95 on 08/07 (now $0.15/$3.00) — try a limit near $1.58; the $420.00 08-21 call last traded $0.78 on 08/07 (now $0.00/$0.70) — try a limit near $0.35. Most tradeable put: the $300.00 12-18 put last traded $14.45 on 07/30 (now $6.40/$13.90) — try a limit near $10.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.20$12.80$10.00$21.30 08/04$7.45–$67.05$10.00--
$360.00Sep 18$17.80$21.40$19.60$20.02 08/07$15.00–$71.55$19.60--
$360.00Oct 16$20.60$29.00$24.80$30.45 08/06$21.00–$75.55$24.80--
$360.00Dec 18$37.10$42.10$39.60$40.35 08/07$35.25–$85.70$39.60--
$360.00Jan 15$39.00$46.00$42.50$37.95 07/30$37.85–$89.25$39.00--
$370.00Aug 21$3.40$6.80$5.10$8.95 08/04$3.25–$58.90$5.10--
$370.00Sep 18$10.20$16.30$13.25$20.90 08/04$10.95–$63.85$13.25--
$370.00Oct 16$16.50$24.00$20.25$31.95 08/05$16.80–$68.20$20.25--
$350.00Aug 21$12.50$19.20$15.85$17.60 07/30$12.90–$75.45$15.85--
$350.00Sep 18$20.70$28.90$24.80$30.51 07/31$21.10–$79.55$24.8013
$350.00Oct 16$29.20$34.20$31.70$32.75 08/07$26.10–$83.65$31.70--
$350.00Dec 18$40.20$47.80$44.00$45.00 08/07$39.40–$92.70$44.00--
$350.00Jan 15$45.10$50.90$48.00$42.85 07/30$43.15–$96.30$45.10--
$380.00Aug 21$0.80$5.80$3.30$10.40 08/05$2.50–$51.15$3.30--
$380.00Sep 18$7.80$12.70$10.25$11.11 08/07$7.30–$56.55$10.25--
$380.00Oct 16$12.00$18.30$15.15$16.00 07/30$13.65–$61.20$15.15--
$380.00Dec 18$28.20$32.90$30.55$53.91 07/17$26.20–$72.60$30.55--
$380.00Jan 15$31.00$36.60$33.80$41.90 08/05$29.65–$76.00$33.80--
$340.00Dec 18$46.10$52.10$49.10$93.42 07/28$45.00–$100.45$49.10--
$340.00Jan 15$48.80$55.70$52.25$50.97 07/30$49.15–$103.60$50.97--
$390.00Aug 21$0.00$5.00$2.50$8.00 08/05$2.10–$43.90$2.50--
$390.00Sep 18$3.20$10.00$6.60$10.10 08/06$4.90–$49.70$6.60--
$390.00Oct 16$10.00$15.00$12.50$15.62 07/31$9.80–$54.50$12.50--
$390.00Jan 15$26.40$31.60$29.00$47.97 07/29$25.15–$69.85$29.00--
$330.00Sep 18$35.50$43.20$39.35$30.80 07/30$33.85–$96.60$35.50--
$330.00Oct 16$40.20$46.50$43.35$98.15 07/24$39.00–$100.00$43.35--
$330.00Jan 15$55.20$63.70$59.45$67.15 08/04$54.50–$111.20$59.45--
$400.00Aug 21$0.15$3.00$1.58$2.95 08/07$1.58–$37.10$1.5861
$400.00Sep 18$2.10$8.70$5.40$6.06 08/07$3.45–$43.25$5.40--
$400.00Oct 16$6.80$11.80$9.30$16.10 08/05$7.35–$48.30$9.30--
$400.00Dec 18$17.30$26.00$21.65$52.63 07/28$19.30–$60.40$21.65--
$400.00Jan 15$22.70$29.00$25.85$32.21 08/05$22.25–$64.00$25.85--
$320.00Oct 16$47.90$55.90$51.90$86.72 07/29$46.50–$108.85$51.90--
$410.00Aug 21$0.00$1.70$0.85$2.25 08/05$0.68–$30.80$0.85--
$410.00Sep 18$0.40$5.40$2.90$7.71 08/05$2.80–$37.45$2.90--
$410.00Oct 16$4.50$9.50$7.00$10.40 08/06$5.45–$42.55$7.00--
$410.00Dec 18$14.10$21.70$17.90$49.10 07/28$16.70–$55.05$17.90--
$410.00Jan 15$19.40$26.00$22.70$24.50 08/04$20.10–$58.65$22.70--
$310.00Sep 18$52.70$60.40$56.55$59.30 08/06$50.75–$114.75$56.55--
$310.00Oct 16$56.10$64.00$60.05$130.57 06/17$54.80–$117.50$60.05--
$310.00Jan 15$68.30$76.50$72.40$68.94 07/30$67.30–$127.25$68.94--
$420.00Aug 21$0.00$0.70$0.35$0.78 08/07$0.35–$25.45$0.3558
$420.00Sep 18$0.00$3.70$1.85$6.10 08/05$1.85–$32.05$1.85--
$420.00Oct 16$1.50$9.60$5.55$8.20 08/06$4.15–$37.30$5.55--
$420.00Dec 18$11.40$18.60$15.00$22.40 08/05$13.90–$49.95$15.00--
$420.00Jan 15$17.00$21.60$19.30$24.85 08/05$16.40–$53.65$19.30--
$300.00Aug 21$59.20$66.80$63.00$72.45 08/04$56.75–$121.60$63.00--
$300.00Sep 18$61.80$69.40$65.60$67.20 08/06$59.75–$123.90$65.60--
$430.00Aug 21$0.00$2.25$1.13$1.70 08/07$0.63–$20.80$1.13--
$430.00Sep 18$0.00$6.40$3.20$4.10 08/05$2.33–$27.05$3.20--
$430.00Oct 16$0.30$8.50$4.40$6.80 08/06$3.70–$32.45$4.40--
$430.00Dec 18$9.00$16.20$12.60$35.20 07/20$11.50–$45.25$12.60--
$430.00Jan 15$13.90$18.80$16.35$21.85 08/05$14.80–$48.85$16.35--
$290.00Aug 21$69.10$76.70$72.90$66.40 07/30$66.60–$131.25$69.10--
$290.00Sep 18$71.20$78.80$75.00$61.50 07/30$68.95–$133.35$71.20--
$440.00Aug 21$0.00$3.60$1.80$0.73 08/07$0.90–$16.55$0.73--
$440.00Sep 18$0.00$6.00$3.00$2.00 08/03$1.48–$23.00$2.00--
$440.00Oct 16$0.00$7.20$3.60$5.30 08/06$3.00–$28.10$3.60--
$440.00Dec 18$7.00$14.00$10.50$34.80 07/28$9.40–$40.65$10.50--
$440.00Jan 15$9.80$18.20$14.00$13.34 07/30$12.05–$44.35$13.34--
$280.00Aug 21$79.10$86.70$82.90$76.50 07/30$76.50–$140.90$79.10--
$280.00Oct 16$83.00$90.60$86.80$152.01 06/23$80.65–$144.95$86.80--
$280.00Dec 18$90.20$97.10$93.65$123.40 06/11$87.80–$149.80$93.65--
$450.00Aug 21$0.00$1.90$0.95$1.00 07/31$0.43–$13.05$0.95--
$450.00Sep 18$0.00$3.80$1.90$1.20 08/04$1.38–$19.15$1.20--
$450.00Oct 16$0.00$10.00$5.00$5.35 08/05$2.50–$24.30$5.00--
$450.00Dec 18$5.00$12.40$8.70$31.00 07/21$8.30–$36.55$8.70--
$450.00Jan 15$7.40$16.30$11.85$11.11 07/30$10.05–$40.35$11.11--
$270.00Oct 16$92.30$99.90$96.10$132.50 06/15$89.95–$154.25$96.10--
$270.00Dec 18$99.50$105.40$102.45$159.99 06/16$95.80–$158.75$102.45--
$460.00Aug 21$0.00$5.00$2.50$0.22 07/30$0.73–$10.35$0.22--
$460.00Sep 18$0.00$5.00$2.50$1.10 08/03$1.55–$15.80$1.10--
$460.00Oct 16$0.00$8.70$4.35$3.75 08/05$2.05–$20.75$3.75--
$460.00Dec 18$3.20$10.60$6.90$25.70 07/20$6.40–$32.70$6.90--
$460.00Jan 15$5.70$14.50$10.10$14.30 08/05$8.70–$36.65$10.10--
$260.00Oct 16$101.70$109.40$105.55$91.00 07/30$99.45–$163.85$101.70--
$470.00Aug 21$0.00$5.00$2.50$3.08 07/29$0.57–$7.90$2.50--
$470.00Sep 18$0.00$1.90$0.95$0.88 07/30$0.95–$12.90$0.88--
$470.00Oct 16$0.00$10.00$5.00$1.95 08/03$1.75–$17.75$1.95--
$470.00Jan 15$6.10$11.20$8.65$12.70 08/05$7.80–$33.50$8.65--
$250.00Oct 16$111.30$118.90$115.10$143.80 06/11$109.00–$173.20$115.10--
$250.00Dec 18$115.50$123.00$119.25$105.50 07/30$113.45–$176.80$115.50--
$480.00Aug 21$0.00$5.30$2.65$0.05 07/30$0.57–$5.80$0.05--
$480.00Sep 18$0.00$1.90$0.95$2.80 07/31$0.95–$10.35$0.95--
$480.00Oct 16$0.00$5.00$2.50$7.48 07/29$1.60–$15.05$2.50--
$480.00Jan 15$3.30$11.80$7.55$11.00 08/05$6.10–$29.80$7.55--
$240.00Jan 15$126.20$133.80$130.00$201.50 06/17$124.05–$187.50$130.00--
$490.00Aug 21$0.00$5.30$2.65$2.70 07/29$1.08–$4.40$2.65--
$490.00Oct 16$0.00$3.50$1.75$1.50 08/03$1.08–$12.80$1.50--
$230.00Dec 18$135.30$141.40$138.35$128.00 07/30$131.55–$195.30$135.30--
$500.00Aug 21$0.00$6.80$3.40$0.15 08/04$0.28–$4.30$0.15--
$500.00Oct 16$0.00$1.90$0.95$7.38 07/14$0.95–$10.70$0.95--
$500.00Dec 18$0.80$9.00$4.90$15.60 07/20$4.08–$21.05$4.90--
$500.00Jan 15$1.90$10.00$5.95$16.80 07/29$4.43–$24.35$5.95--
$220.00Oct 16$140.20$148.30$144.25$179.60 06/15$138.35–$202.30$144.25--
$220.00Dec 18$144.50$150.70$147.60$166.10 06/11$140.85–$204.70$147.60--
$220.00Jan 15$144.60$152.20$148.40$138.50 07/30$142.25–$205.90$144.60--
$510.00Aug 21$0.00$8.60$4.30$2.30 07/24$1.05–$4.30$2.30--
$510.00Oct 16$0.00$1.90$0.95$1.00 07/30$0.95–$9.15$0.95--
$510.00Jan 15$1.55$7.90$4.73$4.42 07/30$3.85–$22.00$4.42--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$3.50$8.50$6.00$21.85 07/30$5.95–$15.35$6.00--
$360.00Sep 18$10.00$18.40$14.20$20.50 07/31$9.70–$21.25$14.20--
$360.00Oct 16$16.80$23.40$20.10$22.10 08/07$12.70–$25.60$20.10--
$360.00Dec 18$27.10$34.50$30.80$22.00 07/24$20.50–$35.75$27.10--
$370.00Aug 21$8.20$14.30$11.25$19.20 07/31$8.15–$21.30$11.25--
$370.00Sep 18$16.30$23.30$19.80$15.90 08/05$12.00–$27.10$16.30--
$370.00Oct 16$20.20$29.00$24.60$27.60 08/03$15.05–$31.20$24.60--
$370.00Dec 18$32.50$37.50$35.00$26.20 07/23$23.65–$41.20$32.50--
$350.00Aug 21$0.00$8.70$4.35$3.51 08/05$3.65–$11.10$3.51--
$350.00Oct 16$11.00$19.50$15.25$13.07 08/05$10.60–$20.60$13.07--
$350.00Dec 18$22.30$30.20$26.25$22.90 07/20$17.55–$30.85$22.90--
$380.00Aug 21$15.70$23.60$19.65$14.90 08/04$10.45–$28.50$15.70--
$380.00Sep 18$21.80$29.00$25.40$17.50 07/28$14.50–$33.70$21.80--
$380.00Oct 16$26.00$35.00$30.50$43.37 07/30$17.85–$37.60$30.50--
$380.00Jan 15$40.70$45.70$43.20$45.30 07/31$29.05–$49.50$43.20--
$340.00Aug 21$0.10$5.10$2.60$5.84 07/31$2.55–$7.55$2.60--
$340.00Sep 18$4.10$11.70$7.90$6.73 08/04$5.65–$12.90$6.73--
$340.00Oct 16$8.70$13.70$11.20$20.17 07/30$8.80–$16.80$11.20--
$340.00Dec 18$18.00$26.90$22.45$15.50 07/01$15.25–$26.55$18.00--
$340.00Jan 15$20.10$27.90$24.00$32.00 07/30$17.40–$29.00$24.00--
$390.00Aug 21$24.90$31.90$28.40$23.00 08/04$13.30–$37.00$24.90--
$390.00Sep 18$29.60$37.20$33.40$48.16 07/30$17.70–$41.05$33.40--
$390.00Oct 16$32.80$41.20$37.00$25.70 07/09$21.25–$44.30$32.80--
$330.00Aug 21$0.00$6.20$3.10$4.67 07/29$1.70–$5.70$3.10--
$330.00Oct 16$6.00$11.00$8.50$14.22 07/30$7.10–$13.45$8.50--
$330.00Dec 18$15.90$22.90$19.40$20.50 07/31$13.15–$22.85$19.40--
$330.00Jan 15$18.60$23.60$21.10$23.19 07/31$15.05–$25.20$21.10--
$400.00Aug 21$34.20$41.70$37.95$40.00 08/03$16.45–$45.80$37.95--
$400.00Oct 16$40.00$48.80$44.40$29.90 07/09$24.80–$51.40$40.00--
$400.00Dec 18$50.10$55.10$52.60$42.00 07/10$34.45–$60.05$50.10--
$320.00Aug 21$0.00$3.80$1.90$2.16 08/03$1.50–$4.20$1.90--
$320.00Oct 16$4.20$9.20$6.70$6.57 08/05$5.15–$10.85$6.57--
$320.00Dec 18$12.60$18.90$15.75$17.86 07/31$11.15–$19.40$15.75--
$320.00Jan 15$13.10$20.70$16.90$19.00 08/03$13.15–$21.35$16.90--
$410.00Aug 21$43.90$51.40$47.65$60.20 07/30$20.20–$54.85$47.65--
$410.00Oct 16$49.00$54.50$51.75$34.40 07/09$28.95–$59.40$49.00--
$310.00Aug 21$0.00$3.00$1.50$1.68 07/31$1.35–$3.10$1.50--
$310.00Sep 18$0.50$5.40$2.95$4.25 08/03$2.65–$5.75$2.95--
$310.00Oct 16$2.15$8.90$5.53$5.50 08/07$4.58–$8.75$5.50--
$310.00Dec 18$8.60$17.50$13.05$12.18 07/29$9.55–$16.40$12.18--
$310.00Jan 15$10.40$18.00$14.20$16.40 07/30$11.50–$18.35$14.20--
$420.00Aug 21$53.80$61.20$57.50$72.70 07/30$24.85–$64.40$57.50--
$420.00Sep 18$55.60$63.00$59.30$32.30 07/24$29.90–$66.10$55.60--
$420.00Oct 16$57.50$65.00$61.25$45.80 07/08$33.85–$68.00$57.50--
$300.00Aug 21$0.00$5.00$2.50$2.19 07/30$1.20–$2.65$2.19--
$300.00Sep 18$0.00$6.20$3.10$2.50 07/28$1.95–$4.72$2.502
$300.00Oct 16$0.00$8.90$4.45$5.55 07/09$3.58–$6.75$4.45--
$300.00Dec 18$6.40$13.90$10.15$14.45 07/30$8.25–$13.70$10.154
$300.00Jan 15$8.10$16.70$12.40$11.63 08/04$10.10–$15.70$11.63--
$430.00Aug 21$63.60$70.90$67.25$82.45 07/30$30.10–$74.20$67.25--
$430.00Sep 18$64.80$72.40$68.60$42.00 07/28$34.85–$75.45$64.80--
$430.00Oct 16$66.30$74.00$70.15$45.70 07/09$38.95–$76.80$66.30--
$290.00Aug 21$0.00$5.50$2.75$1.56 07/30$1.20–$4.40$1.56--
$290.00Sep 18$0.00$6.40$3.20$2.40 07/29$1.60–$5.00$2.40--
$290.00Oct 16$0.00$8.60$4.30$3.20 08/07$2.60–$5.30$3.20--
$440.00Aug 21$73.60$81.20$77.40$50.96 07/14$36.15–$84.20$73.60--
$440.00Oct 16$75.40$82.90$79.15$58.70 07/08$44.50–$85.75$75.40--
$440.00Dec 18$80.00$87.40$83.70$51.90 06/24$54.40–$90.25$80.00--
$440.00Jan 15$81.00$88.70$84.85$95.79 07/30$56.75–$92.05$84.85--
$280.00Aug 21$0.00$2.25$1.13$0.36 08/03$0.83–$2.60$0.36--
$280.00Sep 18$0.00$5.00$2.50$2.15 07/30$1.13–$3.18$2.15--
$280.00Oct 16$0.00$7.60$3.80$4.40 07/17$2.42–$5.05$3.80--
$450.00Aug 21$83.60$91.10$87.35$99.20 07/30$42.15–$94.20$87.35--
$450.00Oct 16$84.50$92.40$88.45$58.50 07/09$50.45–$95.30$84.50--
$270.00Sep 18$0.00$5.70$2.85$1.55 07/30$1.50–$4.70$1.55--
$270.00Oct 16$0.00$6.30$3.15$2.60 07/22$1.83–$5.00$2.60--
$270.00Dec 18$3.70$8.70$6.20$5.80 06/29$4.85–$8.05$5.80--
$460.00Aug 21$93.50$101.00$97.25$66.80 07/14$49.55–$104.20$93.50--
$260.00Sep 18$0.00$5.00$2.50$0.90 07/28$1.35–$2.75$0.90--
$260.00Oct 16$0.05$4.40$2.23$2.35 07/30$1.65–$4.95$2.23--
$260.00Dec 18$1.85$8.20$5.02$5.40 07/13$3.98–$6.55$5.02--
$260.00Jan 15$2.55$8.70$5.63$5.50 08/04$5.05–$7.90$5.50--
$470.00Aug 21$103.50$111.00$107.25$121.00 07/30$56.95–$114.20$107.25--
$470.00Sep 18$103.10$111.40$107.25$107.00 07/31$60.80–$113.85$107.00--
$250.00Jan 15$1.45$7.90$4.68$6.41 06/15$4.10–$6.35$4.68--
$480.00Aug 21$113.50$121.00$117.25$129.30 07/30$65.20–$124.20$117.25--
$240.00Dec 18$1.90$6.90$4.40$2.70 06/25$2.50–$4.40$2.70--
$490.00Aug 21$123.50$131.00$127.25$134.76 07/30$73.90–$134.20$127.25--
$490.00Dec 18$125.00$132.50$128.75$103.70 07/10$87.35–$135.05$125.00--
$230.00Oct 16$0.00$1.70$0.85$2.48 06/11$0.85–$2.70$0.85--
$230.00Dec 18$0.00$6.60$3.30$3.60 07/17$2.10–$3.55$3.30--
$500.00Aug 21$133.50$141.00$137.25$144.72 07/30$82.65–$144.20$137.25--
$500.00Dec 18$134.50$142.10$138.30$111.70 07/10$94.75–$144.80$134.50--
$220.00Oct 16$0.00$1.90$0.95$2.06 06/11$0.95–$2.65$0.95--
$210.00Dec 18$0.00$4.90$2.45$1.60 06/29$1.65–$3.00$1.60--
$210.00Jan 15$0.05$3.80$1.92--$1.92–$1.92—$0.052
$520.00Dec 18$153.40$161.50$157.45$167.20 07/30$110.60–$163.95$157.45--
$520.00Jan 15$154.10$161.70$157.90$165.20 07/30$112.50–$164.25$157.90--
$200.00Dec 18$0.00$4.10$2.05$1.25 06/26$1.45–$2.50$1.25--
$530.00Aug 21$163.50$171.00$167.25$176.01 07/30$110.80–$174.05$167.25--
$190.00Dec 18$0.00$3.20$1.60$1.00 06/26$1.27–$2.80$1.00--
$540.00Aug 21$173.50$181.00$177.25$186.04 07/30$120.35–$184.20$177.25--
$540.00Oct 16$173.00$181.20$177.10$191.00 07/30$122.95–$184.00$177.10--
$540.00Dec 18$173.10$181.40$177.25$189.10 07/30$127.55–$183.90$177.25--
$540.00Jan 15$173.30$181.50$177.40$124.51 06/26$129.10–$184.00$173.30--
$560.00Oct 16$193.00$201.20$197.10$131.50 06/18$141.65–$204.00$193.00--
$560.00Jan 15$193.10$201.40$197.25$211.00 07/30$146.30–$204.00$197.25--
$580.00Aug 21$213.50$221.00$217.25$152.10 06/26$160.30–$224.20$213.50--
$580.00Oct 16$213.00$221.20$217.10$181.40 07/10$160.85–$223.90$213.00--
$590.00Aug 21$223.50$231.00$227.25$162.00 06/26$170.30–$234.20$223.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 39
Put/Call Ratio 1.50
Net Difference -13

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 338
Put/Call Ratio 3.52
Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 437
Total Puts 841
Average Put/Call Ratio 2.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All