Tour v381
WWD
WOODWARD INC
$406.87 +4.13%
(7/20 19:18) ◀
|
Tuesday, July 21, 2026 (7:16pm)
January 2026
|
▶ (7/22 21:25)
◀ 7/21 19:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 34
Calls: 27 (79%)
Puts: 7 (21%)
Prior (07/20) 49
Calls: 39 (80%)
Puts: 10 (20%)
Current vs Prior -30.61%
Calls: -30.77% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 1,723
Calls: 746 (43%)
Puts: 977 (57%)
Prior 7-Day Average 246
Calls: 106 (43%)
Puts: 139 (57%)
Current vs Prior 7-Day Avg -86.19%
Calls: -74.66%
Puts: -94.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $106.7K
Calls: $76.9K (72%)
Puts: $29.9K (28%)
Prior (07/20) $50.3K
Calls: $35.5K (71%)
Puts: $14.7K (29%)
Current vs Prior +112.36%
Calls: +116.30%
Puts: +102.84%
Prior 7-Day Total $3.85M
Calls: $1.74M (45%)
Puts: $2.11M (55%)
Prior 7-Day Average $550.6K
Calls: $249.1K (45%)
Puts: $301.5K (55%)
Current vs Prior 7-Day Avg -80.61%
Calls: -69.14%
Puts: -90.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.26
Prior (07/20) 0.26
Current vs Prior +1.11%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -75.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,082
Calls: 930 (86%)
Puts: 152 (14%)
Prior (07/20) 97
Calls: 77 (79%)
Puts: 20 (21%)
Current vs Prior +1015.46%
Prior 7-Day Total 3,668
Calls: 2,350 (64%)
Puts: 1,318 (36%)
Prior 7-Day Average 524
Calls: 335 (56%)
Puts: 263 (44%)
Current vs Prior 7-Day Avg +106.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.94% | 16.28%
Prior 14.25% | 16.65%
Current vs Prior -2.24% | -2.19%
Prior 7-Day Avg 7.40% | 15.10%
Current vs 7-Day Avg +88.19% | +7.81%
Prior 7-Day Eod 14.25% | 16.65%
Current vs 7-Day Eod -2.24% | -2.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($76.9K). Massive premium surge with dollar volume up 112% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (27 calls vs 7 puts). Call-heavy open interest (930 calls vs 152 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2123.4026.50$24.9512.4%30.51136
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 19, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 211.204.10$2.65109.4%40.1028
$410.00Aug 2123.4026.50$24.9512.4%30.51136
$450.00Aug 218.2012.30$10.2540.0%30.2847
$420.00Aug 2118.8022.00$20.4015.7%20.45--
$440.00Aug 2111.3014.40$12.8524.1%20.33559
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2125.3028.30$26.8011.2%40.49152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.92, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$460.00$500.00Aug 21$5.05$34.95$5.056.92$465.05
$450.00$460.00Aug 21$2.55$7.45$2.552.92$452.55
$440.00$450.00Aug 21$2.60$7.40$2.602.85$442.60
$420.00$440.00Aug 21$7.55$12.45$7.551.65$427.55
$410.00$420.00Aug 21$4.55$5.45$4.551.20$414.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.83, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$420.00Aug 21$4.55$4.55$5.450.83$414.55
$420.00$440.00Aug 21$7.55$7.55$12.450.61$427.55
$440.00$450.00Aug 21$2.60$2.60$7.400.35$442.60
$450.00$460.00Aug 21$2.55$2.55$7.450.34$452.55
$460.00$500.00Aug 21$5.05$5.05$34.950.14$465.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.72% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$24.95$26.80$51.75$358.25$461.7512.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 7.24% of stock, avg 9.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$500.00$410.00Aug 21$2.65$26.80$29.45$380.55$529.45
$460.00$410.00Aug 21$7.70$26.80$34.50$375.50$494.50
$450.00$410.00Aug 21$10.25$26.80$37.05$372.95$487.05
$440.00$410.00Aug 21$12.85$26.80$39.65$370.35$479.65
$420.00$410.00Aug 21$20.40$26.80$47.20$362.80$467.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 199.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$440.00$450.00$460.00Aug 21$0.05$9.95199.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-5.30, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Aug 21-$5.30$14.70
$450.00$460.001:2Aug 21-$5.15$4.85
$440.00$450.001:2Aug 21-$7.65$2.35
$460.00$500.001:2Aug 21$2.40$37.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.75%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$23.400.510.8%5.75%6.52%3136
$420.00Aug 21$18.800.453.2%4.62%7.85%2--
$440.00Aug 21$11.300.338.1%2.78%10.92%2559
$450.00Aug 21$8.200.2810.6%2.02%12.62%347
$460.00Aug 21$5.800.2313.1%1.43%14.48%171
$500.00Aug 21$1.200.1022.9%0.29%23.18%428

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 181 contracts (avg 411 vol/day, 180 traded recently)

WWD averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 09-18 call last traded $31.00 on 07/17 (now $33.70/$37.00) — try a limit near $33.70. Also watch the $450.00 12-18 call last traded $45.58 on 06/22 (now $29.10/$32.70) — try a limit near $30.90; the $410.00 08-21 call last traded $22.40 on 07/15 (now $23.40/$26.50) — try a limit near $23.40. Most tradeable put: the $410.00 08-21 put last traded $29.38 on 07/16 (now $25.30/$28.30) — try a limit near $26.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$23.40$26.50$24.95$22.40 07/15$17.45–$48.60$23.40136
$410.00Oct 16$33.90$37.00$35.45$31.20 07/16$27.40–$59.10$33.90--
$410.00Jan 15$49.40$53.00$51.20--$51.20–$51.20—$49.401
$400.00Aug 21$28.30$31.50$29.90$22.75 07/17$21.35–$55.55$28.30--
$400.00Sep 18$33.70$37.00$35.35$31.00 07/17$26.75–$35.35$33.7084
$400.00Oct 16$38.70$42.00$40.35$31.20 07/16$31.80–$65.35$38.70--
$400.00Dec 18$51.00$54.50$52.75$62.88 06/16$43.25–$77.45$52.75--
$400.00Jan 15$54.90$58.00$56.45$45.10 07/17$46.90–$80.90$54.90--
$420.00Aug 21$18.80$22.00$20.40$16.40 07/16$14.00–$42.60$18.80--
$420.00Oct 16$29.20$32.40$30.80$49.25 06/18$23.55–$53.30$30.80--
$420.00Dec 18$41.20$44.80$43.00$62.30 06/22$35.00–$66.00$43.00--
$420.00Jan 15$44.80$48.00$46.40$65.76 06/18$38.55–$69.70$46.40--
$390.00Aug 21$34.70$37.50$36.10$31.50 07/16$26.70–$62.40$34.70--
$390.00Sep 18$39.60$43.00$41.30$31.45 07/16$31.60–$41.30$39.60--
$390.00Oct 16$44.40$48.00$46.20$26.40 06/04$36.45–$71.85$44.40--
$430.00Aug 21$14.80$18.00$16.40$14.25 07/13$11.10–$36.65$14.80--
$430.00Oct 16$25.00$28.50$26.75$50.70 06/25$20.45–$47.75$26.75--
$430.00Dec 18$37.00$40.50$38.75$49.07 06/29$31.35–$60.75$38.75--
$430.00Jan 15$40.30$44.00$42.15$39.81 07/08$34.90–$64.40$40.30--
$380.00Oct 16$50.70$54.00$52.35$42.71 07/16$41.80–$78.65$50.70--
$380.00Dec 18$62.00$65.60$63.80$53.91 07/17$53.20–$89.95$62.00--
$380.00Jan 15$65.50$68.80$67.15$67.60 07/07$56.75–$93.20$67.15--
$440.00Aug 21$11.30$14.40$12.85$8.82 07/16$8.30–$31.65$11.30559
$440.00Oct 16$21.20$24.50$22.85$40.15 06/24$17.40–$42.80$22.85--
$440.00Dec 18$33.00$36.20$34.60$55.20 06/18$28.05–$55.85$34.60--
$440.00Jan 15$36.30$40.00$38.15$29.00 07/17$31.25–$59.50$36.30--
$370.00Aug 21$48.20$51.50$49.85$72.30 06/26$37.40–$77.90$49.85--
$370.00Oct 16$57.20$60.50$58.85$71.64 06/29$47.50–$86.30$58.85--
$370.00Dec 18$68.20$71.80$70.00$41.25 05/29$58.60–$96.60$68.20--
$450.00Aug 21$8.20$12.30$10.25$8.00 07/17$6.45–$27.25$8.2047
$450.00Oct 16$17.90$21.00$19.45$20.80 07/09$14.95–$38.00$19.45--
$450.00Dec 18$29.10$32.70$30.90$45.58 06/22$24.90–$51.20$30.904
$450.00Jan 15$32.60$36.50$34.55$31.50 07/15$28.00–$54.95$32.60--
$360.00Sep 18$60.10$63.40$61.75$56.00 07/16$49.50–$61.75$60.10--
$360.00Oct 16$64.20$67.50$65.85$52.00 07/17$53.60–$94.05$64.20--
$360.00Dec 18$74.80$78.10$76.45$89.25 07/06$64.50–$103.65$76.45--
$360.00Jan 15$77.90$81.50$79.70$46.58 06/02$67.70–$106.70$77.90--
$460.00Aug 21$5.80$9.60$7.70$7.00 07/15$4.85–$22.80$7.0071
$460.00Oct 16$15.00$18.50$16.75$16.80 07/10$12.60–$34.55$16.75--
$460.00Jan 15$28.90$32.70$30.80$48.65 06/18$25.15–$50.65$30.80--
$350.00Aug 21$63.20$66.80$65.00$92.10 06/22$51.60–$94.85$65.00--
$350.00Oct 16$71.60$74.90$73.25$99.60 06/18$60.55–$101.90$73.25--
$350.00Dec 18$81.50$85.00$83.25$55.10 06/05$70.80–$111.10$81.50--
$350.00Jan 15$84.60$87.90$86.25$79.20 07/08$73.80–$113.95$84.60--
$470.00Aug 21$4.00$7.70$5.85$8.30 07/09$3.97–$19.95$5.85--
$470.00Sep 18$7.60$11.40$9.50$8.95 07/16$7.20–$9.50$8.95--
$470.00Oct 16$12.30$16.00$14.15$27.55 06/23$10.90–$30.90$14.15--
$340.00Oct 16$79.30$82.70$81.00$40.80 06/01$67.75–$110.05$79.30--
$340.00Jan 15$91.40$94.90$93.15$85.88 07/08$80.25–$121.25$91.40--
$480.00Aug 21$2.60$6.60$4.60$6.40 07/09$3.30–$16.70$4.60--
$480.00Oct 16$10.20$14.00$12.10$6.10 06/03$8.95–$27.35$10.20--
$490.00Aug 21$1.55$5.00$3.28$4.60 07/09$2.45–$14.15$3.28--
$490.00Oct 16$8.10$12.00$10.05$9.00 07/15$7.85–$24.35$9.00--
$490.00Dec 18$17.60$21.50$19.55$11.00 06/03$15.75–$35.65$17.60--
$320.00Oct 16$95.70$98.80$97.25$121.82 06/17$83.05–$126.95$97.25--
$500.00Aug 21$1.20$4.10$2.65$2.94 07/17$1.83–$11.65$2.6528
$500.00Oct 16$6.80$10.50$8.65$7.38 07/14$6.35–$21.05$7.38--
$500.00Dec 18$15.10$19.50$17.30$25.30 07/01$14.10–$32.30$17.30--
$500.00Jan 15$18.10$21.80$19.95$17.11 07/15$16.15–$36.05$18.10--
$310.00Oct 16$104.20$107.50$105.85$130.57 06/17$91.30–$135.65$105.85--
$310.00Dec 18$111.50$114.90$113.20$67.00 06/01$99.00–$142.25$111.50--
$510.00Aug 21$0.00$3.70$1.85$1.85 07/15$1.67–$9.40$1.85--
$510.00Oct 16$6.50$9.00$7.75$7.10 07/10$5.50–$18.70$7.10--
$510.00Jan 15$15.90$19.70$17.80$10.60 06/03$14.60–$33.00$15.90--
$520.00Aug 21$0.00$3.40$1.70$1.40 07/15$1.55–$8.40$1.40--
$520.00Oct 16$4.30$8.00$6.15$7.20 07/09$4.63–$16.60$6.15--
$520.00Dec 18$11.50$15.60$13.55$23.60 06/22$11.20–$26.85$13.55--
$520.00Jan 15$14.00$18.10$16.05$29.88 06/24$13.05–$30.15$16.05--
$290.00Aug 21$117.00$120.60$118.80$108.50 07/16$103.55–$149.85$117.00--
$530.00Aug 21$0.00$3.30$1.65$1.70 07/09$1.40–$7.00$1.65--
$530.00Oct 16$3.00$6.60$4.80$14.60 06/18$3.73–$14.25$4.80--
$280.00Oct 16$130.80$134.20$132.50$152.01 06/23$117.30–$162.95$132.50--
$280.00Dec 18$136.30$139.80$138.05$123.40 06/11$123.10–$167.80$136.30--
$540.00Aug 21$0.00$2.95$1.48$1.40 07/09$0.88–$5.90$1.40--
$540.00Oct 16$2.50$5.80$4.15$11.00 06/24$3.05–$12.40$4.15--
$540.00Jan 15$11.10$14.90$13.00$17.70 07/02$10.55–$25.40$13.00--
$270.00Oct 16$140.00$143.80$141.90$132.50 06/15$126.35–$172.25$140.00--
$270.00Dec 18$145.00$148.10$146.55$159.99 06/16$131.60–$176.70$146.55--
$260.00Oct 16$149.40$152.80$151.10$116.98 06/10$135.80–$181.55$149.40--
$560.00Aug 21$0.00$2.35$1.18$3.10 06/24$1.18–$3.88$1.18--
$560.00Oct 16$1.10$4.60$2.85$4.85 07/02$2.10–$9.35$2.85--
$560.00Dec 18$6.30$10.50$8.40$18.00 06/18$6.60–$17.85$8.40--
$250.00Oct 16$158.90$162.60$160.75$143.80 06/11$145.00–$191.30$158.90--
$240.00Jan 15$173.50$176.60$175.05$201.50 06/17$159.65–$205.45$175.05--
$580.00Aug 21$0.00$2.25$1.13$2.30 06/26$1.13–$2.63$1.13--
$580.00Oct 16$0.05$3.80$1.92$8.00 06/18$1.73–$7.15$1.92--
$580.00Dec 18$4.30$8.50$6.40$14.60 06/18$5.35–$14.60$6.40--
$580.00Jan 15$6.30$10.50$8.40$13.20 06/29$6.75–$17.70$8.40--
$220.00Oct 16$187.80$191.80$189.80$179.60 06/15$173.90–$220.20$187.80--
$220.00Dec 18$190.50$193.40$191.95$166.10 06/11$176.45–$222.70$190.50--
$210.00Oct 16$197.50$201.30$199.40$189.20 06/15$183.60–$229.80$197.50--
$210.00Dec 18$200.00$203.10$201.55$175.20 06/11$185.60–$232.05$200.00--
$210.00Jan 15$201.00$204.10$202.55$229.70 06/17$187.00–$233.30$202.55--
$200.00Oct 16$207.30$211.30$209.30$234.48 06/24$193.45–$239.70$209.30--
$200.00Jan 15$210.50$213.40$211.95$237.48 06/24$196.15–$242.50$211.95--
$620.00Oct 16$0.00$3.10$1.55$3.70 06/24$1.30–$4.15$1.55--
$190.00Dec 18$218.50$222.30$220.40$194.90 06/09$204.80–$251.05$218.50--
$190.00Jan 15$219.50$223.30$221.40$211.70 06/15$205.60–$252.05$219.50--
$185.00Dec 18$223.50$227.30$225.40$199.60 06/09$209.45–$255.90$223.50--
$175.00Jan 15$234.00$237.80$235.90$208.20 06/11$219.95–$266.15$234.00--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Aug 21$25.30$28.30$26.80$29.38 07/16$19.50–$35.25$26.80152
$410.00Oct 16$33.30$36.50$34.90$34.40 07/09$27.70–$42.90$34.40--
$400.00Aug 21$20.20$23.50$21.85$29.70 07/17$16.05–$29.00$21.85--
$400.00Oct 16$28.20$32.00$30.10$29.90 07/09$23.65–$37.25$29.90--
$400.00Dec 18$37.50$41.50$39.50$42.00 07/10$33.35–$46.35$39.50--
$420.00Aug 21$30.70$33.50$32.10$43.60 07/17$23.15–$41.50$32.10--
$420.00Oct 16$38.60$42.00$40.30$45.80 07/08$31.80–$49.35$40.30--
$390.00Aug 21$16.20$19.50$17.85$24.50 07/17$13.05–$23.80$17.85--
$390.00Sep 18$20.30$23.50$21.90$27.80 07/16$21.90–$28.50$21.90--
$390.00Oct 16$23.80$27.50$25.65$25.70 07/09$19.90–$32.05$25.65--
$430.00Aug 21$36.70$39.50$38.10$29.41 06/23$27.70–$48.90$36.70--
$430.00Oct 16$44.40$48.00$46.20$45.70 07/09$36.75–$55.95$45.70--
$380.00Aug 21$12.90$16.50$14.70$20.50 07/16$10.75–$19.40$14.70--
$380.00Oct 16$19.90$24.00$21.95$18.35 06/24$17.35–$27.25$19.90--
$380.00Jan 15$31.50$35.00$33.25$41.30 07/17$28.35–$39.15$33.25--
$440.00Aug 21$43.30$46.00$44.65$50.96 07/14$33.00–$56.55$44.65--
$440.00Oct 16$50.80$53.80$52.30$58.70 07/08$41.75–$63.15$52.30--
$440.00Dec 18$59.80$63.40$61.60$51.90 06/24$51.75–$70.75$59.80--
$370.00Aug 21$9.80$13.30$11.55$14.25 07/08$8.70–$15.45$11.55--
$450.00Aug 21$50.20$53.90$52.05$58.63 07/14$38.50–$64.70$52.05--
$450.00Oct 16$57.50$61.00$59.25$58.50 07/09$46.95–$70.85$58.50--
$450.00Jan 15$68.50$71.50$70.00$100.00 06/09$59.20–$79.55$70.00--
$360.00Aug 21$7.30$10.90$9.10$10.00 07/14$6.85–$12.65$9.10--
$360.00Oct 16$13.50$17.50$15.50$12.00 07/06$12.40–$19.50$13.50--
$460.00Aug 21$58.10$61.40$59.75$66.80 07/14$44.65–$73.20$59.75--
$350.00Aug 21$5.10$9.40$7.25$8.10 07/16$5.40–$9.90$7.25--
$350.00Oct 16$11.10$14.90$13.00$11.48 06/17$10.40–$16.45$11.48--
$350.00Dec 18$19.00$22.90$20.95$23.00 07/13$17.35–$24.65$20.95--
$350.00Jan 15$20.70$24.50$22.60$43.01 06/04$19.60–$26.85$22.60--
$340.00Aug 21$3.50$7.10$5.30$8.20 07/17$4.18–$7.45$5.30--
$340.00Oct 16$8.80$12.70$10.75$10.96 07/14$8.60–$13.75$10.75--
$340.00Dec 18$16.00$20.00$18.00$15.50 07/01$15.05–$21.20$16.00--
$480.00Aug 21$74.80$78.00$76.40$85.20 07/10$57.60–$91.10$76.40--
$330.00Aug 21$2.20$5.50$3.85$6.20 07/17$3.18–$5.80$3.85--
$330.00Oct 16$6.90$11.00$8.95$7.89 06/18$7.25–$11.40$7.89--
$330.00Dec 18$13.50$17.70$15.60$13.40 06/24$12.90–$18.65$13.50--
$490.00Aug 21$83.70$87.30$85.50$68.70 06/26$65.00–$100.40$83.70--
$490.00Dec 18$94.70$98.40$96.55$103.70 07/10$81.05–$108.70$96.55--
$320.00Aug 21$1.00$4.30$2.65$4.30 07/16$2.20–$4.40$2.65--
$320.00Oct 16$5.20$9.10$7.15$21.70 05/22$5.90–$9.50$7.15--
$320.00Dec 18$11.30$15.40$13.35$11.70 07/01$11.10–$15.75$11.70--
$500.00Dec 18$102.80$106.30$104.55$111.70 07/10$87.65–$117.05$104.55--
$310.00Aug 21$0.10$3.70$1.90$3.20 07/13$1.90–$3.10$1.90--
$310.00Oct 16$3.50$7.60$5.55$5.50 06/26$4.60–$7.85$5.50--
$300.00Aug 21$0.00$3.30$1.65$2.20 07/16$1.50–$2.65$1.65--
$300.00Oct 16$2.65$6.30$4.47$5.55 07/09$3.70–$6.35$4.47--
$300.00Jan 15$9.20$13.00$11.10$12.40 07/17$9.50–$12.90$11.10--
$290.00Aug 21$0.00$3.10$1.55$1.55 07/14$1.25–$1.93$1.55--
$290.00Oct 16$1.60$5.30$3.45$4.10 06/29$3.18–$5.00$3.45--
$280.00Aug 21$0.00$2.85$1.43$1.75 07/17$1.33–$1.65$1.43--
$280.00Sep 18$0.05$3.40$1.73$2.40 07/16$1.73–$2.58$1.73--
$280.00Oct 16$1.00$4.90$2.95$4.40 07/17$2.60–$3.97$2.95--
$540.00Jan 15$138.00$141.50$139.75$124.51 06/26$119.50–$153.80$138.00--
$270.00Sep 18$0.00$3.20$1.60$2.30 07/17$1.60–$2.00$1.60--
$270.00Oct 16$0.45$3.90$2.17$2.75 07/13$1.90–$3.48$2.17--
$270.00Dec 18$3.50$7.40$5.45$5.80 06/29$4.95–$6.95$5.45--
$270.00Jan 15$4.50$8.50$6.50$15.00 06/01$5.65–$8.05$6.50--
$260.00Sep 18$0.00$3.00$1.50$1.60 07/16$1.50–$1.67$1.50--
$260.00Oct 16$0.05$4.00$2.03$2.75 07/17$1.70–$2.75$2.03--
$260.00Dec 18$2.50$6.30$4.40$5.40 07/13$3.95–$5.60$4.40--
$260.00Jan 15$3.50$7.30$5.40$5.66 06/17$4.65–$6.65$5.40--
$560.00Oct 16$152.40$155.90$154.15$131.50 06/18$128.40–$169.45$152.40--
$250.00Dec 18$1.50$5.40$3.45$9.60 05/21$3.15–$4.68$3.45--
$250.00Jan 15$2.80$6.70$4.75$6.41 06/15$4.22–$5.55$4.75--
$240.00Dec 18$1.00$4.90$2.95$2.70 06/25$2.53–$4.22$2.70--
$240.00Jan 15$1.55$5.70$3.63$9.14 06/01$3.20–$4.68$3.63--
$580.00Aug 21$170.90$174.90$172.90$152.10 06/26$143.90–$189.05$170.90--
$580.00Oct 16$171.50$175.20$173.35$181.40 07/10$146.40–$189.15$173.35--
$230.00Oct 16$0.00$3.00$1.50$2.48 06/11$1.33–$1.70$1.50--
$230.00Dec 18$0.50$4.20$2.35$3.60 07/17$1.98–$3.55$2.35--
$590.00Aug 21$180.90$184.90$182.90$162.00 06/26$153.45–$199.05$180.90--
$220.00Oct 16$0.00$2.90$1.45$2.06 06/11$1.23–$1.55$1.45--
$210.00Dec 18$0.05$3.40$1.73$1.60 06/29$1.65–$2.10$1.60--
$210.00Jan 15$0.50$3.60$2.05$5.70 06/01$1.78–$2.55$2.05--
$200.00Dec 18$0.00$3.20$1.60$1.25 06/26$1.45–$1.80$1.25--
$200.00Jan 15$0.00$3.40$1.70$3.70 06/08$1.65–$2.05$1.70--
$195.00Dec 18$0.00$3.10$1.55$3.80 06/03$1.40–$1.75$1.55--
$195.00Jan 15$0.00$3.30$1.65$4.30 06/01$1.65–$1.90$1.65--
$190.00Dec 18$0.00$2.90$1.45$1.00 06/26$1.35–$1.65$1.00--
$190.00Jan 15$0.00$3.20$1.60$3.90 06/02$1.43–$1.75$1.60--
$640.00Dec 18$231.10$235.00$233.05$212.80 06/26$205.25–$249.05$231.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 7
Put/Call Ratio 0.26
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 10
Put/Call Ratio 0.26
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 746
Total Puts 977
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All