Tour v390
WWD
WOODWARD INC
$404.59 -0.56%
(7/21 19:16) ◀
|
Wednesday, July 22, 2026 (9:25pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:25 ▶

Option Volume

Detail
ℹ
Current (07/22) 541
Calls: 16 (3%)
Puts: 525 (97%)
Prior (07/21) 34
Calls: 27 (79%)
Puts: 7 (21%)
Current vs Prior +1491.18%
Calls: -40.74% (Calls)
Puts: +7400.00% (Puts)
Prior 7-Day Total 1,282
Calls: 657 (51%)
Puts: 625 (49%)
Prior 7-Day Average 183
Calls: 93 (51%)
Puts: 89 (49%)
Current vs Prior 7-Day Avg +195.40%
Calls: -82.95%
Puts: +488.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $438.0K
Calls: $67.4K (15%)
Puts: $370.6K (85%)
Prior (07/21) $106.7K
Calls: $76.9K (72%)
Puts: $29.9K (28%)
Current vs Prior +310.34%
Calls: -12.31%
Puts: +1140.49%
Prior 7-Day Total $3.07M
Calls: $1.62M (53%)
Puts: $1.45M (47%)
Prior 7-Day Average $438.0K
Calls: $231.3K (53%)
Puts: $206.6K (47%)
Current vs Prior 7-Day Avg +0.01%
Calls: -70.87%
Puts: +79.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 32.81
Prior (07/21) 0.26
Current vs Prior +12556.25%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +4893.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 1,060
Calls: 835 (79%)
Puts: 225 (21%)
Prior (07/21) 1,082
Calls: 930 (86%)
Puts: 152 (14%)
Current vs Prior -2.03%
Prior 7-Day Total 4,683
Calls: 3,217 (69%)
Puts: 1,466 (31%)
Prior 7-Day Average 669
Calls: 459 (61%)
Puts: 293 (39%)
Current vs Prior 7-Day Avg +58.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.66% | 16.19%
Prior 13.94% | 16.28%
Current vs Prior -2.01% | -0.57%
Prior 7-Day Avg 8.63% | 15.33%
Current vs 7-Day Avg +58.31% | +5.60%
Prior 7-Day Eod 13.94% | 16.28%
Current vs 7-Day Eod -2.01% | -0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($370.6K) vs calls ($67.4K). Massive premium surge with dollar volume up 310% vs prior. Unusually high activity with volume up 1491% vs prior - elevated interest. Volume explosion - 196% above 7-day average (541 vs avg 183).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2125.7028.50$27.1010.3%30.50152

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 524, top 505)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 219.8013.30$11.5530.3%70.32561
$410.00Aug 2121.4024.70$23.0514.3%30.50139
$450.00Aug 217.1010.70$8.9040.4%20.2650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 214.908.90$6.9058.0%5050.1769
$410.00Aug 2125.7028.50$27.1010.3%30.50152
$290.00Aug 210.002.90$1.45200.0%20.04--
$310.00Aug 210.103.60$1.85189.2%10.06--
$400.00Aug 2120.5024.10$22.3016.1%10.441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 49.00, avg 10.61)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$450.00Aug 21$2.65$7.35$2.652.77$442.65
$410.00$440.00Aug 21$11.50$18.50$11.501.61$421.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$290.00Aug 21$0.40$19.60$0.4049.00$309.60
$350.00$310.00Aug 21$5.05$34.95$5.056.92$344.95
$400.00$350.00Aug 21$15.40$34.60$15.402.25$384.60
$410.00$400.00Aug 21$4.80$5.20$4.801.08$405.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.92, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$440.00Aug 21$11.50$11.50$18.500.62$421.50
$440.00$450.00Aug 21$2.65$2.65$7.350.36$442.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$410.00$400.00Aug 21$4.80$4.80$5.200.92$405.20
$400.00$350.00Aug 21$15.40$15.40$34.600.45$384.60
$350.00$310.00Aug 21$5.05$5.05$34.950.14$344.95
$310.00$290.00Aug 21$0.40$0.40$19.600.02$309.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.40% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 21$23.05$27.10$50.15$359.85$460.1512.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.66% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$310.00Aug 21$8.90$1.85$10.75$299.25$460.75
$440.00$310.00Aug 21$11.55$1.85$13.40$296.60$453.40
$450.00$350.00Aug 21$8.90$6.90$15.80$334.20$465.80
$440.00$350.00Aug 21$11.55$6.90$18.45$331.55$458.45
$410.00$310.00Aug 21$23.05$1.85$24.90$285.10$434.90
$410.00$350.00Aug 21$23.05$6.90$29.95$320.05$439.95
$450.00$400.00Aug 21$8.90$22.30$31.20$368.80$481.20
$440.00$400.00Aug 21$11.55$22.30$33.85$366.15$473.85
$410.00$400.00Aug 21$23.05$22.30$45.35$354.65$455.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.92, avg credit $13.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
400/410440/450Aug 21$7.45$2.552.92$402.55$447.45
350/400410/440Aug 21$26.90$23.101.16$373.10$436.90
310/350410/440Aug 21$16.55$23.450.71$333.45$426.55
290/310410/440Aug 21$11.90$18.100.66$298.10$421.90
350/400440/450Aug 21$18.05$31.950.56$381.95$458.05
310/350440/450Aug 21$7.70$32.300.24$342.30$447.70
290/310440/450Aug 21$3.05$16.950.18$306.95$443.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$410.00$440.001:2Aug 21-$0.05$29.95
$440.00$450.001:2Aug 21-$6.25$3.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Aug 21-$1.05$18.95
$400.00$350.001:2Aug 21$8.50$41.50
$350.00$310.001:2Aug 21$3.20$36.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.29%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$21.400.501.3%5.29%6.63%3139
$440.00Aug 21$9.800.328.8%2.42%11.17%7561
$450.00Aug 21$7.100.2611.2%1.75%12.98%250

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 180 contracts (avg 411 vol/day, 180 traded recently)

WWD averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 09-18 call last traded $31.00 on 07/17 (now $31.90/$35.50) — try a limit near $31.90. Also watch the $410.00 08-21 call last traded $22.40 on 07/15 (now $21.40/$24.70) — try a limit near $22.40; the $440.00 08-21 call last traded $8.82 on 07/16 (now $9.80/$13.30) — try a limit near $9.80. Most tradeable put: the $410.00 08-21 put last traded $29.38 on 07/16 (now $25.70/$28.50) — try a limit near $27.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$26.30$30.00$28.15$22.75 07/17$21.35–$55.55$26.30--
$400.00Sep 18$31.90$35.50$33.70$31.00 07/17$26.75–$35.35$31.9085
$400.00Oct 16$37.00$40.90$38.95$31.20 07/16$31.80–$65.35$37.00--
$400.00Dec 18$48.80$52.50$50.65$62.88 06/16$43.25–$77.45$50.65--
$400.00Jan 15$52.70$56.30$54.50$45.10 07/17$46.90–$80.90$52.70--
$410.00Aug 21$21.40$24.70$23.05$22.40 07/15$17.45–$48.60$22.40139
$410.00Oct 16$32.00$36.00$34.00$31.20 07/16$27.40–$59.10$32.00--
$390.00Aug 21$32.30$35.40$33.85$31.50 07/16$26.70–$62.40$32.30--
$390.00Sep 18$37.50$40.80$39.15$31.45 07/16$31.60–$41.30$37.50--
$390.00Oct 16$42.30$46.00$44.15$26.40 06/04$36.45–$71.85$42.30--
$420.00Aug 21$17.00$20.50$18.75$16.40 07/16$14.00–$42.60$17.00--
$420.00Oct 16$27.60$31.00$29.30$49.25 06/18$23.55–$53.30$29.30--
$420.00Dec 18$39.20$43.30$41.25$62.30 06/22$35.00–$66.00$41.25--
$420.00Jan 15$43.10$46.90$45.00$65.76 06/18$38.55–$69.70$45.00--
$380.00Oct 16$48.50$52.00$50.25$42.71 07/16$41.80–$78.65$48.50--
$380.00Dec 18$60.10$63.40$61.75$53.91 07/17$53.20–$89.95$60.10--
$380.00Jan 15$63.50$67.10$65.30$67.60 07/07$56.75–$93.20$65.30--
$430.00Aug 21$13.10$16.60$14.85$14.25 07/13$11.10–$36.65$14.25--
$430.00Oct 16$23.60$27.00$25.30$50.70 06/25$20.45–$47.75$25.30--
$430.00Dec 18$35.20$39.20$37.20$49.07 06/29$31.35–$60.75$37.20--
$430.00Jan 15$38.90$42.50$40.70$39.81 07/08$34.90–$64.40$39.81--
$370.00Aug 21$45.60$49.50$47.55$72.30 06/26$37.40–$77.90$47.55--
$370.00Oct 16$55.00$58.70$56.85$71.64 06/29$47.50–$86.30$56.85--
$370.00Dec 18$66.10$69.50$67.80$41.25 05/29$58.60–$96.60$66.10--
$440.00Aug 21$9.80$13.30$11.55$8.82 07/16$8.30–$31.65$9.80561
$440.00Oct 16$20.00$23.50$21.75$40.15 06/24$17.40–$42.80$21.75--
$440.00Dec 18$31.20$35.50$33.35$55.20 06/18$28.05–$55.85$33.35--
$440.00Jan 15$35.10$39.00$37.05$29.00 07/17$31.25–$59.50$35.10--
$360.00Sep 18$57.80$61.40$59.60$56.00 07/16$49.50–$61.75$57.80--
$360.00Oct 16$61.90$65.70$63.80$52.00 07/17$53.60–$94.05$61.90--
$360.00Dec 18$72.60$76.10$74.35$89.25 07/06$64.50–$103.65$74.35--
$360.00Jan 15$75.70$79.50$77.60$46.58 06/02$67.70–$106.70$75.70--
$450.00Aug 21$7.10$10.70$8.90$8.00 07/17$6.45–$27.25$8.0050
$450.00Oct 16$16.80$20.50$18.65$20.80 07/09$14.95–$38.00$18.65--
$450.00Dec 18$28.00$32.00$30.00$45.58 06/22$24.90–$51.20$30.00--
$450.00Jan 15$31.40$35.00$33.20$31.50 07/15$28.00–$54.95$31.50--
$350.00Aug 21$61.00$64.10$62.55$92.10 06/22$51.60–$94.85$62.55--
$350.00Oct 16$69.30$73.00$71.15$99.60 06/18$60.55–$101.90$71.15--
$350.00Dec 18$79.50$83.00$81.25$55.10 06/05$70.80–$111.10$79.50--
$350.00Jan 15$82.50$86.20$84.35$79.20 07/08$73.80–$113.95$82.50--
$460.00Aug 21$4.70$8.80$6.75$7.00 07/15$4.85–$22.80$6.75--
$460.00Oct 16$14.00$17.50$15.75$16.80 07/10$12.60–$34.55$15.75--
$460.00Jan 15$28.00$32.00$30.00$48.65 06/18$25.15–$50.65$30.00--
$340.00Oct 16$77.00$80.70$78.85$40.80 06/01$67.75–$110.05$77.00--
$340.00Jan 15$89.60$93.00$91.30$85.88 07/08$80.25–$121.25$89.60--
$470.00Aug 21$3.20$7.20$5.20$8.30 07/09$3.97–$19.95$5.20--
$470.00Sep 18$7.20$10.90$9.05$8.95 07/16$7.20–$9.50$8.95--
$470.00Oct 16$11.40$15.00$13.20$27.55 06/23$10.90–$30.90$13.20--
$480.00Aug 21$2.00$5.50$3.75$6.40 07/09$3.30–$16.70$3.75--
$480.00Oct 16$9.60$13.00$11.30$6.10 06/03$8.95–$27.35$9.60--
$320.00Oct 16$93.60$96.70$95.15$121.82 06/17$83.05–$126.95$95.15--
$490.00Aug 21$1.15$4.70$2.93$4.60 07/09$2.45–$14.15$2.93--
$490.00Oct 16$7.60$10.70$9.15$9.00 07/15$7.85–$24.35$9.00--
$490.00Dec 18$17.00$21.00$19.00$11.00 06/03$15.75–$35.65$17.00--
$310.00Oct 16$102.00$105.20$103.60$130.57 06/17$91.30–$135.65$103.60--
$310.00Dec 18$109.50$113.10$111.30$67.00 06/01$99.00–$142.25$109.50--
$500.00Aug 21$0.10$3.80$1.95$2.94 07/17$1.83–$11.65$1.95--
$500.00Oct 16$6.00$9.80$7.90$7.38 07/14$6.35–$21.05$7.38--
$500.00Dec 18$14.70$18.90$16.80$25.30 07/01$14.10–$32.30$16.80--
$500.00Jan 15$17.70$21.50$19.60$17.11 07/15$16.15–$36.05$17.70--
$510.00Aug 21$0.00$3.30$1.65$1.85 07/15$1.65–$9.40$1.65--
$510.00Oct 16$4.80$8.70$6.75$7.10 07/10$5.50–$18.70$6.75--
$510.00Jan 15$15.60$19.40$17.50$10.60 06/03$14.60–$33.00$15.60--
$290.00Aug 21$115.40$118.30$116.85$108.50 07/16$103.55–$149.85$115.40--
$520.00Aug 21$0.00$3.10$1.55$1.40 07/15$1.55–$8.40$1.40--
$520.00Oct 16$3.50$7.30$5.40$7.20 07/09$4.63–$16.60$5.40--
$520.00Dec 18$11.40$14.20$12.80$23.60 06/22$11.20–$26.85$12.80--
$520.00Jan 15$13.90$16.90$15.40$29.88 06/24$13.05–$30.15$15.40--
$280.00Oct 16$128.70$132.00$130.35$152.01 06/23$117.30–$162.95$130.35--
$280.00Dec 18$134.00$137.90$135.95$123.40 06/11$123.10–$167.80$134.00--
$530.00Aug 21$0.00$2.85$1.43$1.70 07/09$1.40–$7.00$1.43--
$530.00Oct 16$2.90$6.20$4.55$14.60 06/18$3.73–$14.25$4.55--
$270.00Oct 16$138.00$141.30$139.65$132.50 06/15$126.35–$172.25$138.00--
$270.00Dec 18$143.00$146.30$144.65$159.99 06/16$131.60–$176.70$144.65--
$540.00Aug 21$0.00$2.60$1.30$1.40 07/09$0.88–$5.90$1.30--
$540.00Oct 16$2.10$5.50$3.80$11.00 06/24$3.05–$12.40$3.80--
$540.00Jan 15$10.80$13.70$12.25$17.70 07/02$10.55–$25.40$12.25--
$260.00Oct 16$147.50$150.70$149.10$116.98 06/10$135.80–$181.55$147.50--
$250.00Oct 16$156.50$160.10$158.30$143.80 06/11$145.00–$191.30$156.50--
$560.00Aug 21$0.00$2.30$1.15$3.10 06/24$1.15–$3.88$1.15--
$560.00Oct 16$0.95$4.90$2.93$4.85 07/02$2.10–$9.35$2.93--
$560.00Dec 18$5.80$10.30$8.05$18.00 06/18$6.60–$17.85$8.05--
$240.00Jan 15$171.10$174.80$172.95$201.50 06/17$159.65–$205.45$172.95--
$580.00Aug 21$0.00$2.20$1.10$2.30 06/26$1.10–$2.63$1.10--
$580.00Oct 16$0.10$4.30$2.20$8.00 06/18$1.73–$7.15$2.20--
$580.00Dec 18$4.30$8.00$6.15$14.60 06/18$5.35–$14.60$6.15--
$580.00Jan 15$6.20$10.00$8.10$13.20 06/29$6.75–$17.70$8.10--
$220.00Oct 16$185.50$189.40$187.45$179.60 06/15$173.90–$220.20$185.50--
$220.00Dec 18$188.00$191.80$189.90$166.10 06/11$176.45–$222.70$188.00--
$210.00Oct 16$195.10$199.10$197.10$189.20 06/15$183.60–$229.80$195.10--
$210.00Dec 18$197.50$200.90$199.20$175.20 06/11$185.60–$232.05$197.50--
$210.00Jan 15$199.00$202.30$200.65$229.70 06/17$187.00–$233.30$200.65--
$200.00Oct 16$204.90$208.90$206.90$234.48 06/24$193.45–$239.70$206.90--
$200.00Jan 15$208.50$211.50$210.00$237.48 06/24$196.15–$242.50$210.00--
$190.00Dec 18$216.50$220.40$218.45$194.90 06/09$204.80–$251.05$216.50--
$190.00Jan 15$217.50$221.30$219.40$211.70 06/15$205.60–$252.05$217.50--
$620.00Oct 16$0.00$3.10$1.55$3.70 06/24$1.30–$4.15$1.55--
$185.00Dec 18$221.50$225.20$223.35$199.60 06/09$209.45–$255.90$221.50--
$175.00Jan 15$232.00$235.60$233.80$208.20 06/11$219.95–$266.15$232.00--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$20.50$24.10$22.30$29.70 07/17$16.05–$29.00$22.301
$400.00Oct 16$28.70$32.40$30.55$29.90 07/09$23.65–$37.25$29.90--
$400.00Dec 18$37.80$42.10$39.95$42.00 07/10$33.35–$46.35$39.95--
$410.00Aug 21$25.70$28.50$27.10$29.38 07/16$19.50–$35.25$27.10152
$410.00Oct 16$33.70$37.50$35.60$34.40 07/09$27.70–$42.90$34.40--
$390.00Aug 21$16.50$19.50$18.00$24.50 07/17$13.05–$23.80$18.00--
$390.00Sep 18$20.40$24.50$22.45$27.80 07/16$21.90–$28.50$22.45--
$390.00Oct 16$24.10$28.00$26.05$25.70 07/09$19.90–$32.05$25.70--
$420.00Aug 21$31.40$34.60$33.00$43.60 07/17$23.15–$41.50$33.00--
$420.00Oct 16$39.30$42.00$40.65$45.80 07/08$31.80–$49.35$40.65--
$380.00Aug 21$12.80$16.40$14.60$20.50 07/16$10.75–$19.40$14.60--
$380.00Oct 16$20.10$23.90$22.00$18.35 06/24$17.35–$27.25$20.10--
$380.00Jan 15$31.60$35.40$33.50$41.30 07/17$28.35–$39.15$33.50--
$430.00Aug 21$37.60$41.00$39.30$29.41 06/23$27.70–$48.90$37.60--
$430.00Oct 16$45.40$48.50$46.95$45.70 07/09$36.75–$55.95$45.70--
$370.00Aug 21$9.60$13.40$11.50$14.25 07/08$8.70–$15.45$11.50--
$440.00Aug 21$44.30$47.40$45.85$50.96 07/14$33.00–$56.55$45.85--
$440.00Oct 16$51.60$55.00$53.30$58.70 07/08$41.75–$63.15$53.30--
$440.00Dec 18$60.60$64.20$62.40$51.90 06/24$51.75–$70.75$60.60--
$360.00Aug 21$7.10$11.10$9.10$10.00 07/14$6.85–$12.65$9.10--
$360.00Oct 16$13.80$17.90$15.85$12.00 07/06$12.40–$19.50$13.80--
$450.00Aug 21$51.50$54.80$53.15$58.63 07/14$38.50–$64.70$53.15--
$450.00Oct 16$58.50$62.30$60.40$58.50 07/09$46.95–$70.85$58.50--
$450.00Jan 15$69.50$73.00$71.25$100.00 06/09$59.20–$79.55$71.25--
$350.00Aug 21$4.90$8.90$6.90$8.10 07/16$5.40–$9.90$6.9069
$350.00Oct 16$11.00$15.00$13.00$11.48 06/17$10.40–$16.45$11.48--
$350.00Dec 18$18.70$22.90$20.80$23.00 07/13$17.35–$24.65$20.80--
$350.00Jan 15$20.90$25.00$22.95$43.01 06/04$19.60–$26.85$22.95--
$460.00Aug 21$59.50$62.90$61.20$66.80 07/14$44.65–$73.20$61.20--
$340.00Aug 21$3.00$7.00$5.00$8.20 07/17$4.18–$7.45$5.00--
$340.00Oct 16$8.90$13.00$10.95$10.96 07/14$8.60–$13.75$10.95--
$340.00Dec 18$16.00$20.20$18.10$15.50 07/01$15.05–$21.20$16.00--
$330.00Aug 21$2.15$5.80$3.97$6.20 07/17$3.18–$5.80$3.97--
$330.00Oct 16$6.70$10.90$8.80$7.89 06/18$7.25–$11.40$7.89--
$330.00Dec 18$13.60$17.70$15.65$13.40 06/24$12.90–$18.65$13.60--
$480.00Aug 21$76.50$79.90$78.20$85.20 07/10$57.60–$91.10$78.20--
$320.00Aug 21$1.20$4.10$2.65$4.30 07/16$2.20–$4.40$2.65--
$320.00Oct 16$5.20$9.20$7.20$21.70 05/22$5.90–$9.50$7.203
$320.00Dec 18$11.70$15.40$13.55$11.70 07/01$11.10–$15.75$11.70--
$490.00Aug 21$85.50$88.90$87.20$68.70 06/26$65.00–$100.40$85.50--
$490.00Dec 18$96.00$100.00$98.00$103.70 07/10$81.05–$108.70$98.00--
$310.00Aug 21$0.10$3.60$1.85$3.20 07/13$1.85–$3.10$1.85--
$310.00Oct 16$3.60$7.70$5.65$5.50 06/26$4.60–$7.85$5.50--
$500.00Dec 18$104.40$108.00$106.20$111.70 07/10$87.65–$117.05$106.20--
$300.00Aug 21$0.00$3.20$1.60$2.20 07/16$1.50–$2.65$1.60--
$300.00Oct 16$2.50$6.80$4.65$5.55 07/09$3.70–$6.35$4.65--
$300.00Jan 15$9.30$13.40$11.35$12.40 07/17$9.50–$12.90$11.35--
$290.00Aug 21$0.00$2.90$1.45$1.55 07/14$1.25–$1.85$1.45--
$290.00Oct 16$1.55$5.60$3.58$4.10 06/29$3.18–$5.00$3.58--
$280.00Aug 21$0.00$2.60$1.30$1.75 07/17$1.30–$1.65$1.30--
$280.00Sep 18$0.00$3.30$1.65$2.40 07/16$1.65–$2.58$1.65--
$280.00Oct 16$1.40$4.70$3.05$4.40 07/17$2.60–$3.97$3.05--
$270.00Sep 18$0.00$3.10$1.55$2.30 07/17$1.55–$2.00$1.55--
$270.00Oct 16$0.60$3.80$2.20$2.75 07/13$1.90–$3.48$2.20--
$270.00Dec 18$3.60$7.80$5.70$5.80 06/29$4.95–$6.95$5.70--
$270.00Jan 15$4.80$9.00$6.90$15.00 06/01$5.65–$8.05$6.90--
$540.00Jan 15$139.70$143.40$141.55$124.51 06/26$119.50–$153.80$139.70--
$260.00Sep 18$0.00$2.75$1.38$1.60 07/16$1.38–$1.67$1.38--
$260.00Oct 16$0.10$3.90$2.00$2.75 07/17$1.70–$2.75$2.00--
$260.00Dec 18$2.50$6.80$4.65$5.40 07/13$3.95–$5.60$4.65--
$260.00Jan 15$3.60$7.90$5.75$5.66 06/17$4.65–$6.65$5.66--
$250.00Dec 18$2.00$5.90$3.95$9.60 05/21$3.15–$4.68$3.95--
$250.00Jan 15$2.55$6.90$4.72$6.41 06/15$4.22–$5.55$4.72--
$560.00Oct 16$154.10$157.70$155.90$131.50 06/18$128.40–$169.45$154.10--
$240.00Dec 18$1.00$5.10$3.05$2.70 06/25$2.53–$4.22$2.70--
$240.00Jan 15$1.60$6.00$3.80$9.14 06/01$3.20–$4.68$3.80--
$230.00Oct 16$0.00$2.85$1.43$2.48 06/11$1.33–$1.70$1.43--
$230.00Dec 18$0.50$4.50$2.50$3.60 07/17$1.98–$3.55$2.50--
$580.00Aug 21$173.00$177.20$175.10$152.10 06/26$143.90–$189.05$173.00--
$580.00Oct 16$173.30$177.30$175.30$181.40 07/10$146.40–$189.15$175.30--
$220.00Oct 16$0.00$2.65$1.33$2.06 06/11$1.23–$1.55$1.33--
$590.00Aug 21$183.00$187.20$185.10$162.00 06/26$153.45–$199.05$183.00--
$210.00Dec 18$0.00$3.50$1.75$1.60 06/29$1.65–$2.10$1.60--
$210.00Jan 15$0.05$4.10$2.07$5.70 06/01$1.78–$2.55$2.07--
$200.00Dec 18$0.00$3.10$1.55$1.25 06/26$1.45–$1.80$1.25--
$200.00Jan 15$0.20$3.50$1.85$3.70 06/08$1.65–$2.05$1.85--
$195.00Dec 18$0.00$2.90$1.45$3.80 06/03$1.40–$1.75$1.45--
$195.00Jan 15$0.05$3.30$1.67$4.30 06/01$1.65–$1.90$1.67--
$190.00Dec 18$0.00$2.80$1.40$1.00 06/26$1.35–$1.65$1.00--
$190.00Jan 15$0.00$3.20$1.60$3.90 06/02$1.43–$1.75$1.60--
$640.00Dec 18$233.20$237.20$235.20$212.80 06/26$205.25–$249.05$233.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 525
Put/Call Ratio 32.81
Net Difference -509

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 7
Put/Call Ratio 0.26
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 657
Total Puts 625
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All