Tour v366
WWD
WOODWARD INC
$390.75 -0.54%
$390.11 (-0.16%)🌙
as of 07/20 07:18 PM
(7/17 19:31) ◀
|
Monday, July 20, 2026 (7:18pm)
January 2026
|
▶ (7/21 19:16)
◀ 7/20 19:18 ▶

Option Volume

Detail
ℹ
Current (07/20) 49
Calls: 39 (80%)
Puts: 10 (20%)
Prior (07/17) 221
Calls: 119 (54%)
Puts: 102 (46%)
Current vs Prior -77.83%
Calls: -67.23% (Calls)
Puts: -90.20% (Puts)
Prior 7-Day Total 2,003
Calls: 806 (40%)
Puts: 1,197 (60%)
Prior 7-Day Average 286
Calls: 115 (40%)
Puts: 171 (60%)
Current vs Prior 7-Day Avg -82.88%
Calls: -66.13%
Puts: -94.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $50.3K
Calls: $35.5K (71%)
Puts: $14.7K (29%)
Prior (07/17) $726.0K
Calls: $350.9K (48%)
Puts: $375.1K (52%)
Current vs Prior -93.08%
Calls: -89.87%
Puts: -96.07%
Prior 7-Day Total $4.45M
Calls: $1.87M (42%)
Puts: $2.57M (58%)
Prior 7-Day Average $635.5K
Calls: $267.6K (42%)
Puts: $367.8K (58%)
Current vs Prior 7-Day Avg -92.09%
Calls: -86.72%
Puts: -96.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.26
Prior (07/17) 0.86
Current vs Prior -70.09%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -81.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 97
Calls: 77 (79%)
Puts: 20 (21%)
Prior (07/17) 146
Calls: 62 (42%)
Puts: 84 (58%)
Current vs Prior -33.56%
Prior 7-Day Total 5,333
Calls: 3,253 (61%)
Puts: 2,080 (39%)
Prior 7-Day Average 761
Calls: 464 (53%)
Puts: 416 (47%)
Current vs Prior 7-Day Avg -87.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.25% | 16.65%
Prior 14.48% | 17.16%
Current vs Prior -1.58% | -2.96%
Prior 7-Day Avg 6.21% | 14.91%
Current vs 7-Day Avg +129.63% | +11.67%
Prior 7-Day Eod 14.48% | 17.16%
Current vs 7-Day Eod -1.58% | -2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($35.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (39 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2136.1038.70$37.407.0%10.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2136.1038.70$37.407.0%10.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2136.1038.70$37.407.0%10.67--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2110.4012.70$11.5519.9%20.2717
$300.00Aug 210.503.70$2.10152.4%10.06--
$310.00Aug 211.254.80$3.03117.2%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.75, avg 7.31)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.93$9.07$0.939.75$309.07
$360.00$310.00Aug 21$8.52$41.48$8.524.87$351.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$310.00Aug 21$8.52$8.52$41.480.21$351.48
$310.00$300.00Aug 21$0.93$0.93$9.070.10$309.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.17, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Aug 21-$1.17$8.83
$360.00$310.001:2Aug 21$5.49$44.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 411 vol/day, 181 traded recently)

WWD averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 01-15 call last traded $39.81 on 07/08 (now $33.50/$36.30) — try a limit near $34.90. Also watch the $430.00 12-18 call last traded $49.07 on 06/29 (now $29.70/$33.00) — try a limit near $31.35; the $460.00 01-15 call last traded $48.65 on 06/18 (now $23.40/$26.90) — try a limit near $25.15. Most tradeable put: the $350.00 12-18 put last traded $23.00 on 07/13 (now $22.40/$25.60) — try a limit near $23.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$25.50$27.90$26.70$31.50 07/16$26.70–$62.40$26.70--
$390.00Sep 18$30.10$33.10$31.60$31.45 07/16$31.60–$34.00$31.45--
$390.00Oct 16$34.90$38.00$36.45$26.40 06/04$36.45–$71.85$34.90--
$400.00Aug 21$20.00$22.70$21.35$22.75 07/17$21.35–$55.55$21.35--
$400.00Sep 18$25.20$28.30$26.75$31.00 07/17$26.75–$28.85$26.75--
$400.00Oct 16$30.10$33.50$31.80$31.20 07/16$31.80–$65.35$31.20--
$400.00Dec 18$41.50$45.00$43.25$62.88 06/16$43.25–$77.45$43.25--
$400.00Jan 15$45.40$48.40$46.90$45.10 07/17$46.90–$80.90$45.40--
$380.00Oct 16$40.10$43.50$41.80$42.71 07/16$41.80–$78.65$41.80--
$380.00Dec 18$51.60$54.80$53.20$53.91 07/17$53.20–$89.95$53.20--
$380.00Jan 15$55.40$58.10$56.75$67.60 07/07$56.75–$93.20$56.75--
$410.00Aug 21$15.90$19.00$17.45$22.40 07/15$17.45–$48.60$17.45--
$410.00Oct 16$25.80$29.00$27.40$31.20 07/16$27.40–$59.10$27.40--
$370.00Aug 21$36.10$38.70$37.40$72.30 06/26$37.40–$77.90$37.40--
$370.00Oct 16$45.70$49.30$47.50$71.64 06/29$47.50–$86.30$47.50--
$370.00Dec 18$57.10$60.10$58.60$41.25 05/29$58.60–$96.60$57.10--
$420.00Aug 21$12.40$15.60$14.00$16.40 07/16$14.00–$42.60$14.00--
$420.00Oct 16$22.10$25.00$23.55$49.25 06/18$23.55–$53.30$23.55--
$420.00Dec 18$33.30$36.70$35.00$62.30 06/22$35.00–$66.00$35.00--
$420.00Jan 15$37.10$40.00$38.55$65.76 06/18$38.55–$69.70$38.55--
$360.00Sep 18$47.90$51.10$49.50$56.00 07/16$49.50–$51.60$49.50--
$360.00Oct 16$52.10$55.10$53.60$52.00 07/17$53.60–$94.05$52.10--
$360.00Dec 18$63.00$66.00$64.50$89.25 07/06$64.50–$103.65$64.50--
$360.00Jan 15$66.10$69.30$67.70$46.58 06/02$67.70–$106.70$66.10--
$430.00Aug 21$9.50$12.70$11.10$14.25 07/13$11.10–$36.65$11.10--
$430.00Oct 16$18.90$22.00$20.45$50.70 06/25$20.45–$47.75$20.45--
$430.00Dec 18$29.70$33.00$31.35$49.07 06/29$31.35–$60.75$31.357
$430.00Jan 15$33.50$36.30$34.90$39.81 07/08$34.90–$64.40$34.906
$350.00Aug 21$50.40$52.80$51.60$92.10 06/22$51.60–$94.85$51.60--
$350.00Oct 16$58.90$62.20$60.55$99.60 06/18$60.55–$101.90$60.55--
$350.00Dec 18$69.40$72.20$70.80$55.10 06/05$70.80–$111.10$69.40--
$350.00Jan 15$72.20$75.40$73.80$79.20 07/08$73.80–$113.95$73.80--
$440.00Aug 21$7.10$9.50$8.30$8.82 07/16$8.30–$31.65$8.30--
$440.00Oct 16$15.80$19.00$17.40$40.15 06/24$17.40–$42.80$17.40--
$440.00Dec 18$26.30$29.80$28.05$55.20 06/18$28.05–$55.85$28.05--
$440.00Jan 15$29.70$32.80$31.25$29.00 07/17$31.25–$59.50$29.70--
$340.00Oct 16$66.00$69.50$67.75$40.80 06/01$67.75–$110.05$66.00--
$340.00Jan 15$78.60$81.90$80.25$85.88 07/08$80.25–$121.25$80.25--
$450.00Aug 21$4.80$8.10$6.45$8.00 07/17$6.45–$27.25$6.45--
$450.00Oct 16$13.40$16.50$14.95$20.80 07/09$14.95–$38.00$14.95--
$450.00Dec 18$23.00$26.80$24.90$45.58 06/22$24.90–$51.20$24.90--
$450.00Jan 15$26.20$29.80$28.00$31.50 07/15$28.00–$54.95$28.00--
$460.00Aug 21$3.20$6.50$4.85$7.00 07/15$4.85–$22.80$4.85--
$460.00Oct 16$11.20$14.00$12.60$16.80 07/10$12.60–$34.55$12.60--
$460.00Jan 15$23.40$26.90$25.15$48.65 06/18$25.15–$50.65$25.153
$320.00Oct 16$81.50$84.60$83.05$121.82 06/17$83.05–$126.95$83.05--
$470.00Aug 21$1.85$6.10$3.97$8.30 07/09$3.97–$19.95$3.97--
$470.00Sep 18$5.40$9.00$7.20$8.95 07/16$7.20–$8.20$7.201
$470.00Oct 16$9.30$12.50$10.90$27.55 06/23$10.90–$30.90$10.90--
$310.00Oct 16$89.70$92.90$91.30$130.57 06/17$91.30–$135.65$91.30--
$310.00Dec 18$97.40$100.60$99.00$67.00 06/01$99.00–$142.25$97.40--
$480.00Aug 21$1.50$5.10$3.30$6.40 07/09$3.30–$16.70$3.30--
$480.00Oct 16$7.40$10.50$8.95$6.10 06/03$8.95–$27.35$7.40--
$490.00Aug 21$0.40$4.50$2.45$4.60 07/09$2.45–$14.15$2.45--
$490.00Oct 16$6.20$9.50$7.85$9.00 07/15$7.85–$24.35$7.85--
$490.00Dec 18$14.20$17.30$15.75$11.00 06/03$15.75–$35.65$14.20--
$290.00Aug 21$102.00$105.10$103.55$108.50 07/16$103.55–$149.85$103.55--
$500.00Aug 21$0.35$3.70$2.03$2.94 07/17$1.83–$11.65$2.03--
$500.00Oct 16$4.70$8.00$6.35$7.38 07/14$6.35–$21.05$6.35--
$500.00Dec 18$12.30$15.90$14.10$25.30 07/01$14.10–$32.30$14.1031
$500.00Jan 15$14.30$18.00$16.15$17.11 07/15$16.15–$36.05$16.15--
$280.00Oct 16$115.50$119.10$117.30$152.01 06/23$117.30–$162.95$117.30--
$280.00Dec 18$121.50$124.70$123.10$123.40 06/11$123.10–$167.80$123.10--
$510.00Aug 21$0.05$3.30$1.67$1.85 07/15$1.67–$9.40$1.67--
$510.00Oct 16$4.00$7.00$5.50$7.10 07/10$5.50–$18.70$5.50--
$510.00Jan 15$12.80$16.40$14.60$10.60 06/03$14.60–$33.00$12.80--
$270.00Oct 16$124.50$128.20$126.35$132.50 06/15$126.35–$172.25$126.35--
$270.00Dec 18$130.00$133.20$131.60$159.99 06/16$131.60–$176.70$131.60--
$520.00Aug 21$0.00$3.10$1.55$1.40 07/15$1.55–$8.40$1.40--
$520.00Oct 16$3.20$6.50$4.85$7.20 07/09$4.63–$16.60$4.85--
$520.00Dec 18$9.80$12.60$11.20$23.60 06/22$11.20–$26.85$11.20--
$520.00Jan 15$11.20$14.90$13.05$29.88 06/24$13.05–$30.15$13.05--
$260.00Oct 16$134.00$137.60$135.80$116.98 06/10$135.80–$181.55$134.00--
$530.00Aug 21$0.00$2.80$1.40$1.70 07/09$1.40–$7.00$1.40--
$530.00Oct 16$2.30$5.80$4.05$14.60 06/18$3.73–$14.25$4.05--
$250.00Oct 16$143.20$146.80$145.00$143.80 06/11$145.00–$191.30$143.80--
$540.00Aug 21$0.00$1.75$0.88$1.40 07/09$0.88–$5.90$0.88--
$540.00Oct 16$2.25$5.00$3.63$11.00 06/24$3.05–$12.40$3.6329
$540.00Jan 15$8.80$12.30$10.55$17.70 07/02$10.55–$25.40$10.55--
$240.00Jan 15$158.00$161.30$159.65$201.50 06/17$159.65–$205.45$159.65--
$560.00Aug 21$0.00$2.50$1.25$3.10 06/24$1.23–$3.88$1.25--
$560.00Oct 16$0.90$4.20$2.55$4.85 07/02$2.10–$9.35$2.55--
$560.00Dec 18$4.70$8.50$6.60$18.00 06/18$6.60–$17.85$6.60--
$220.00Oct 16$171.80$176.00$173.90$179.60 06/15$173.90–$220.20$173.90--
$220.00Dec 18$175.00$177.90$176.45$166.10 06/11$176.45–$222.70$175.00--
$210.00Oct 16$181.50$185.70$183.60$189.20 06/15$183.60–$229.80$183.60--
$210.00Dec 18$184.00$187.20$185.60$175.20 06/11$185.60–$232.05$184.00--
$210.00Jan 15$185.50$188.50$187.00$229.70 06/17$187.00–$233.30$187.00--
$580.00Aug 21$0.00$2.40$1.20$2.30 06/26$1.15–$2.63$1.20--
$580.00Oct 16$0.20$4.50$2.35$8.00 06/18$1.73–$7.15$2.35--
$580.00Dec 18$3.20$7.50$5.35$14.60 06/18$5.35–$14.60$5.35--
$580.00Jan 15$5.00$8.50$6.75$13.20 06/29$6.75–$17.70$6.75--
$200.00Oct 16$191.30$195.60$193.45$234.48 06/24$193.45–$239.70$193.45--
$200.00Jan 15$194.50$197.80$196.15$237.48 06/24$196.15–$242.50$196.15--
$190.00Dec 18$203.00$206.60$204.80$194.90 06/09$204.80–$251.05$203.00--
$190.00Jan 15$204.00$207.20$205.60$211.70 06/15$205.60–$252.05$205.60--
$185.00Dec 18$207.50$211.40$209.45$199.60 06/09$209.45–$255.90$207.50--
$175.00Jan 15$218.00$221.90$219.95$208.20 06/11$219.95–$266.15$218.00--
$620.00Oct 16$0.00$2.60$1.30$3.70 06/24$1.30–$4.15$1.30--
$640.00Jan 15$1.85$5.50$3.68$4.40 07/14$3.68–$10.05$3.68--
PUTS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$22.90$24.60$23.75$24.50 07/17$13.05–$23.80$23.75--
$390.00Sep 18$26.60$30.00$28.30$27.80 07/16$27.15–$28.50$27.80--
$390.00Oct 16$30.10$34.00$32.05$25.70 07/09$19.90–$32.05$30.10--
$400.00Aug 21$27.50$30.50$29.00$29.70 07/17$16.05–$29.00$29.00--
$400.00Oct 16$35.50$39.00$37.25$29.90 07/09$23.65–$37.25$35.50--
$400.00Dec 18$44.70$48.00$46.35$42.00 07/10$33.35–$46.35$44.70--
$380.00Aug 21$17.40$20.90$19.15$20.50 07/16$10.75–$19.40$19.15--
$380.00Oct 16$25.40$29.10$27.25$18.35 06/24$17.35–$27.25$25.40--
$380.00Jan 15$37.40$39.80$38.60$41.30 07/17$28.35–$39.15$38.60--
$410.00Aug 21$33.50$37.00$35.25$29.38 07/16$19.50–$35.25$33.50--
$410.00Oct 16$41.30$44.50$42.90$34.40 07/09$27.70–$42.90$41.30--
$370.00Aug 21$13.60$16.50$15.05$14.25 07/08$8.70–$15.45$14.25--
$420.00Aug 21$40.10$42.90$41.50$43.60 07/17$23.15–$41.50$41.50--
$420.00Oct 16$47.70$51.00$49.35$45.80 07/08$31.80–$49.35$47.70--
$360.00Aug 21$10.40$12.70$11.55$10.00 07/14$6.85–$12.65$10.4017
$360.00Oct 16$17.50$21.20$19.35$12.00 07/06$12.40–$19.50$17.50--
$360.00Dec 18$26.60$29.50$28.05--$28.05–$28.05—$26.601
$430.00Aug 21$47.40$50.40$48.90$29.41 06/23$27.70–$48.90$47.40--
$430.00Oct 16$54.40$57.50$55.95$45.70 07/09$36.75–$55.95$54.40--
$350.00Aug 21$7.50$11.20$9.35$8.10 07/16$5.40–$9.90$8.10--
$350.00Oct 16$14.20$18.00$16.10$11.48 06/17$10.40–$16.45$14.20--
$350.00Dec 18$22.40$25.60$24.00$23.00 07/13$17.35–$24.65$23.002
$350.00Jan 15$24.30$28.30$26.30$43.01 06/04$19.60–$26.85$26.30--
$440.00Aug 21$55.10$58.00$56.55$50.96 07/14$33.00–$56.55$55.10--
$440.00Oct 16$61.80$64.50$63.15$58.70 07/08$41.75–$63.15$61.80--
$440.00Dec 18$69.10$72.40$70.75$51.90 06/24$51.75–$70.75$69.10--
$340.00Aug 21$5.50$8.80$7.15$8.20 07/17$4.18–$7.45$7.15--
$340.00Oct 16$11.20$15.20$13.20$10.96 07/14$8.60–$13.75$11.20--
$340.00Dec 18$19.60$22.80$21.20$15.50 07/01$15.05–$21.20$19.60--
$450.00Aug 21$63.10$66.30$64.70$58.63 07/14$38.50–$64.70$63.10--
$450.00Oct 16$69.20$72.50$70.85$58.50 07/09$46.95–$70.85$69.20--
$450.00Jan 15$78.00$81.10$79.55$100.00 06/09$59.20–$79.55$79.55--
$330.00Aug 21$3.60$7.20$5.40$6.20 07/17$3.18–$5.80$5.40--
$330.00Oct 16$9.00$12.90$10.95$7.89 06/18$7.25–$11.40$9.00--
$330.00Dec 18$16.10$20.10$18.10$13.40 06/24$12.90–$18.65$16.10--
$460.00Aug 21$71.50$74.90$73.20$66.80 07/14$44.65–$73.20$71.50--
$320.00Aug 21$2.50$5.00$3.75$4.30 07/16$2.20–$4.40$3.75--
$320.00Oct 16$7.00$11.00$9.00$21.70 05/22$5.90–$9.50$9.00--
$320.00Dec 18$13.50$17.50$15.50$11.70 07/01$11.10–$15.75$13.50--
$310.00Aug 21$1.25$4.80$3.03$3.20 07/13$1.95–$3.10$3.03--
$310.00Oct 16$5.20$9.50$7.35$5.50 06/26$4.60–$7.85$5.50--
$480.00Aug 21$89.50$92.70$91.10$85.20 07/10$57.60–$91.10$89.50--
$300.00Aug 21$0.50$3.70$2.10$2.20 07/16$1.50–$2.65$2.10--
$300.00Oct 16$4.00$7.80$5.90$5.55 07/09$3.70–$6.35$5.55--
$300.00Jan 15$10.60$14.70$12.65$12.40 07/17$9.50–$12.90$12.40--
$490.00Aug 21$98.80$102.00$100.40$68.70 06/26$65.00–$100.40$98.80--
$490.00Dec 18$107.40$110.00$108.70$103.70 07/10$81.05–$108.70$107.40--
$290.00Aug 21$0.00$3.30$1.65$1.55 07/14$1.25–$1.93$1.55--
$290.00Oct 16$2.50$6.60$4.55$4.10 06/29$3.18–$5.00$4.10--
$500.00Dec 18$115.70$118.40$117.05$111.70 07/10$87.65–$117.05$115.70--
$280.00Aug 21$0.00$3.00$1.50$1.75 07/17$1.33–$1.73$1.50--
$280.00Sep 18$0.80$3.80$2.30$2.40 07/16$2.30–$2.58$2.30--
$280.00Oct 16$1.65$5.30$3.47$4.40 07/17$2.60–$3.97$3.47--
$270.00Sep 18$0.05$3.50$1.78$2.30 07/17$1.78–$2.00$1.78--
$270.00Oct 16$1.00$4.70$2.85$2.75 07/13$1.90–$3.48$2.75--
$270.00Dec 18$4.50$8.60$6.55$5.80 06/29$4.95–$6.95$5.80--
$270.00Jan 15$5.60$9.70$7.65$15.00 06/01$5.65–$8.05$7.65--
$260.00Sep 18$0.05$3.30$1.67$1.60 07/16$1.60–$1.67$1.60--
$260.00Oct 16$0.95$3.80$2.38$2.75 07/17$1.70–$2.75$2.38--
$260.00Dec 18$3.50$7.20$5.35$5.40 07/13$3.95–$5.60$5.35--
$260.00Jan 15$4.50$8.50$6.50$5.66 06/17$4.65–$6.65$5.66--
$250.00Dec 18$2.85$6.50$4.68$9.60 05/21$3.15–$4.68$4.68--
$250.00Jan 15$3.50$7.50$5.50$6.41 06/15$4.22–$5.55$5.50--
$540.00Jan 15$152.10$155.50$153.80$124.51 06/26$119.50–$153.80$152.10--
$240.00Dec 18$1.50$5.30$3.40$2.70 06/25$2.53–$4.22$2.70--
$240.00Jan 15$2.50$6.10$4.30$9.14 06/01$3.20–$4.68$4.30--
$230.00Oct 16$0.00$3.10$1.55$2.48 06/11$1.33–$1.70$1.55--
$230.00Dec 18$1.90$4.40$3.15$3.60 07/17$1.98–$3.55$3.15--
$560.00Oct 16$168.10$170.80$169.45$131.50 06/18$128.40–$169.45$168.10--
$220.00Oct 16$0.00$2.95$1.48$2.06 06/11$1.23–$1.55$1.48--
$210.00Dec 18$0.00$3.60$1.80$1.60 06/29$1.65–$2.10$1.60--
$210.00Jan 15$0.90$3.90$2.40$5.70 06/01$1.78–$2.55$2.40--
$580.00Aug 21$186.90$191.20$189.05$152.10 06/26$143.90–$189.05$186.90--
$580.00Oct 16$187.00$191.30$189.15$181.40 07/10$146.40–$189.15$187.00--
$200.00Dec 18$0.00$3.20$1.60$1.25 06/26$1.45–$1.80$1.25--
$200.00Jan 15$0.00$3.60$1.80$3.70 06/08$1.65–$2.05$1.80--
$195.00Dec 18$0.00$3.10$1.55$3.80 06/03$1.40–$1.75$1.55--
$195.00Jan 15$0.00$3.50$1.75$4.30 06/01$1.65–$1.90$1.75--
$590.00Aug 21$196.90$201.20$199.05$162.00 06/26$153.45–$199.05$196.90--
$190.00Dec 18$0.00$2.90$1.45$1.00 06/26$1.35–$1.65$1.00--
$190.00Jan 15$0.00$3.30$1.65$3.90 06/02$1.43–$1.75$1.65--
$640.00Dec 18$246.90$251.20$249.05$212.80 06/26$205.25–$249.05$246.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 10
Put/Call Ratio 0.26
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 102
Put/Call Ratio 0.86
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 806
Total Puts 1,197
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All