Tour v531
WVE
WAVE LIFE SCIENCES I
$3.36 +4.67%
(10/26 18:02) ◀
|
Tuesday, October 27, 2026 (2:15pm)
January 2026
|
▶ (10/27 18:06)
◀ 10/27 14:17 ▶

Option Volume

Detail
ℹ
Current (10/27 2:15pm) 167
Calls: 152 (91%)
Puts: 15 (9%)
Prior (10/26) 215
Calls: 167 (78%)
Puts: 48 (22%)
Current vs Prior -22.33%
Calls: -8.98% (Calls)
Puts: -68.75% (Puts)
Prior 7-Day Total 10,123
Calls: 7,404 (73%)
Puts: 2,719 (27%)
Prior 7-Day Average 1,446
Calls: 1,057 (73%)
Puts: 388 (27%)
Current vs Prior 7-Day Avg -88.45%
Calls: -85.63%
Puts: -96.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:15pm) $6.6K
Calls: $6.5K (98%)
Puts: $120 (2%)
Prior (10/26) $10.9K
Calls: $5.2K (47%)
Puts: $5.8K (53%)
Current vs Prior -39.64%
Calls: +25.80%
Puts: -97.93%
Prior 7-Day Total $1.26M
Calls: $1.05M (83%)
Puts: $211.3K (17%)
Prior 7-Day Average $179.7K
Calls: $149.5K (83%)
Puts: $30.2K (17%)
Current vs Prior 7-Day Avg -96.32%
Calls: -95.66%
Puts: -99.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:15pm) 0.10
Prior (10/26) 0.29
Current vs Prior -65.67%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -81.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 2:15pm) 46,370
Calls: 42,275 (91%)
Puts: 4,095 (9%)
Prior (10/26) 46,040
Calls: 42,185 (92%)
Puts: 3,855 (8%)
Current vs Prior +0.72%
Prior 7-Day Total 229,092
Calls: 134,217 (69%)
Puts: 61,143 (31%)
Prior 7-Day Average 32,727
Calls: 19,173 (69%)
Puts: 8,734 (31%)
Current vs Prior 7-Day Avg +41.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 100.30% | 28.57%
Prior 18.08% | 23.15%
Current vs Prior +454.65% | +23.44%
Prior 7-Day Avg 19.46% | 28.18%
Current vs 7-Day Avg +415.50% | +1.39%
Prior 7-Day Eod 18.08% | 23.15%
Current vs 7-Day Eod +454.65% | +23.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +1037.65% | +744.80%
Prior 7-Day Avg 64.26% | 30.54%
Calls: 69.06% | 25.73%
Puts: 59.45% | 38.73%
Current vs 7-Day Avg +574.36% | +48.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.5K) vs puts ($120). Extreme bullish P/C ratio of 0.10 - heavy call buying (152 calls vs 15 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (42,275 calls vs 4,095 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.30$0.2817.9%570.39752
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.550.75$0.6530.8%140.7031
$3.50Nov 200.052.00$1.02191.2%--0.65104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.701.20$0.9552.6%--0.61997

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 73, top 57)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.30$0.2817.9%570.39752
$3.00Nov 200.550.75$0.6530.8%140.7031
$2.50Nov 200.654.50$2.58149.2%20.042
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.67% of stock, avg 16.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 20$0.28$0.28$0.56$2.44$4.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20$0.46$0.04
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Nov 20$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.44%, avg 7.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.3919.1%7.44%26.49%57752

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 972 vol/day, 91 traded recently)

WVE averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 11-20 call last traded $0.24 on 10/23 (now $0.25/$0.40) — try a limit near $0.25. Also watch the $2.00 01-21 call last traded $1.90 on 10/14 (now $1.80/$2.90) — try a limit near $1.90; the $5.00 12-18 call last traded $0.25 on 10/22 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $5.00 01-21 put last traded $2.95 on 10/14 (now $2.30/$2.85) — try a limit near $2.58.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Nov 20$0.55$2.40$1.48$0.55 10/14$0.68–$2.58$0.5531
$3.00Dec 18$0.20$0.80$0.50$0.71 10/14$0.40–$2.45$0.5088
$3.00Jan 15$0.30$1.45$0.88$0.55 10/16$0.88–$2.60$0.55137
$3.00Jun 17$0.50$4.80$2.65$1.75 09/25$1.08–$3.33$1.75125
$3.00Jan 21$0.60$5.00$2.80$1.70 10/22$1.50–$3.15$1.70550
$3.50Nov 20$0.15$1.05$0.60$0.35 10/23$0.30–$0.60$0.35104
$3.50Dec 18$0.05$1.00$0.53$0.61 10/22$0.53–$2.55$0.536
$3.50Apr 16$0.00$1.55$0.78$1.04 10/22$0.78–$2.45$0.7815
$3.50Jan 15$0.00$1.05$0.53--$0.53–$0.53—--16
$2.50Apr 16$0.60$4.80$2.70$1.30 10/23$1.63–$2.70$1.3012
$4.00Nov 20$0.25$0.40$0.33$0.24 10/23$0.25–$2.25$0.25750
$4.00Dec 18$0.35$0.80$0.57$0.50 10/13$0.45–$1.33$0.50149
$4.00Jan 15$0.00$0.55$0.28$0.55 10/22$0.28–$1.63$0.28381
$4.00Apr 16$0.85$4.90$2.88$0.90 10/23$0.85–$3.10$0.90100
$4.00Jun 17$0.20$1.90$1.05$1.00 10/23$1.02–$1.98$1.0046
$2.00Jan 15$0.80$2.15$1.48$1.40 10/13$1.45–$2.80$1.4023
$2.00Jan 21$1.80$2.90$2.35$1.90 10/14$1.80–$2.35$1.90125
$2.00Jun 17$0.10$4.90$2.50--$2.50–$2.50—$0.101
$4.50Nov 20$0.00$1.80$0.90$0.20 10/16$0.35–$2.45$0.2050
$4.50Jan 15$0.00$4.90$2.45$0.50 10/23$0.38–$2.45$0.504
$4.50Jun 17$0.10$4.80$2.45$1.00 10/23$2.45–$2.50$1.002
$4.50Dec 18$0.10$4.90$2.50--$2.50–$2.50—$0.101
$4.50Apr 16$0.25$1.30$0.78--$0.78–$0.78—$0.2525
$1.50Jan 15$0.00$3.30$1.65$1.75 10/14$1.58–$2.50$1.6510
$5.00Nov 20$0.10$0.35$0.22$0.18 10/22$0.18–$0.93$0.18391
$5.00Dec 18$0.15$0.30$0.22$0.25 10/22$0.22–$1.50$0.22786
$5.00Jan 15$0.00$0.65$0.33$0.35 10/23$0.20–$1.18$0.331.6K
$5.00Apr 16$0.05$1.20$0.63$1.18 10/08$0.63–$2.73$0.6359
$5.00Jun 17$0.45$2.00$1.23$0.70 10/14$0.80–$2.45$0.702.3K
$5.00Jan 21$0.05$2.00$1.02$1.20 10/14$0.98–$2.42$1.021.3K
$1.00Nov 20$0.85$4.20$2.53$2.53 10/06$1.70–$3.75$2.533
$5.50Dec 18$0.00$0.70$0.35$0.45 10/16$0.35–$2.45$0.357
$6.00Nov 20$0.00$0.90$0.45$0.10 10/22$0.10–$2.20$0.10512
$6.00Dec 18$0.10$0.25$0.18$0.18 10/23$0.15–$0.45$0.182.5K
$6.00Jan 15$0.15$0.35$0.25$0.25 10/23$0.22–$0.68$0.256.3K
$6.00Apr 16$0.45$1.00$0.73$0.45 10/23$0.50–$1.50$0.4591
$7.00Nov 20$0.00$0.50$0.25$0.05 10/22$0.13–$2.25$0.05644
$7.00Dec 18$0.00$0.35$0.18$0.20 10/12$0.18–$1.00$0.18154
$7.00Jan 15$0.05$0.30$0.18$0.20 10/22$0.18–$2.53$0.18365
$7.00Apr 16$0.00$0.95$0.48--$0.48–$0.48—--1
$7.00Jun 17$0.00$4.90$2.45--$2.45–$2.45—--10
$8.00Dec 18$0.00$1.15$0.57$0.13 10/13$0.13–$0.75$0.135.7K
$8.00Jan 15$0.00$0.50$0.25$0.11 10/16$0.15–$0.45$0.111.9K
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.251
$8.00Jun 17$0.00$1.60$0.80$0.90 10/01$0.48–$2.40$0.802.0K
$8.00Jan 21$0.40$1.55$0.98$1.50 09/18$0.68–$1.95$0.98116
$8.00Nov 20$0.00$0.05$0.03--$0.03–$0.03—--7
$9.00Dec 18$0.00$0.15$0.08$0.25 10/12$0.08–$2.45$0.0812
$9.00Jan 15$0.00$1.70$0.85$0.25 10/06$0.30–$0.85$0.25124
$9.00Apr 16$0.00$0.85$0.43$1.05 09/15$0.30–$1.40$0.432
$10.00Dec 18$0.00$0.15$0.08$0.05 10/16$0.05–$0.38$0.053.1K
$10.00Jan 15$0.00$0.45$0.23$0.15 10/14$0.10–$0.30$0.155.0K
$10.00Apr 16$0.00$0.65$0.33$0.68 10/08$0.33–$0.68$0.334
$10.00Jun 17$0.00$1.75$0.88$1.52 09/10$0.50–$2.55$0.8824
$10.00Jan 21$0.10$1.20$0.65$0.55 09/24$0.65–$1.93$0.55225
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.45$0.2591
$11.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--2
$12.00Dec 18$0.00$0.25$0.13$0.05 10/22$0.08–$0.15$0.05293
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.43$0.2849
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.85–$2.50$1.2251
$12.00Jun 17$0.00$1.75$0.88--$0.88–$0.88—--20
$14.00Dec 18$0.00$1.75$0.88$0.05 09/25$0.38–$2.40$0.054
$15.00Dec 18$0.00$0.50$0.25$0.05 09/30$0.05–$0.30$0.051.8K
$15.00Jan 15$0.00$1.75$0.88$0.18 10/05$0.13–$1.50$0.18330
$15.00Jun 17$0.00$1.05$0.53--$0.53–$0.53—--15
$15.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$16.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--1
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$1.83–$2.50$0.8712
$17.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--87
$17.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--2
$18.00Dec 18$0.00$1.75$0.88$0.35 10/01$0.33–$2.45$0.35104
$20.00Jan 21$0.00$1.40$0.70$0.36 10/16$0.43–$2.73$0.3668
$20.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--225
$20.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--278
$22.00Jan 15$0.00$1.75$0.88$0.40 10/08$0.30–$2.45$0.405
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.2723
$22.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--57
$22.00Jun 17$0.00$1.75$0.88--$0.88–$0.88—--1
$25.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--133
$27.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--1
$30.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--95
$32.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--2
$35.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--215
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Nov 20$0.00$0.70$0.35$0.40 10/23$0.15–$0.78$0.3577
$3.00Dec 18$0.05$3.90$1.98$0.45 10/07$0.20–$2.53$0.4597
$3.00Jan 15$0.00$4.90$2.45$0.55 10/23$0.13–$2.45$0.5512
$3.00Apr 16$0.00$1.45$0.73$1.00 10/14$0.60–$1.95$0.7314
$3.00Jun 17$0.20$4.90$2.55$1.05 09/10$0.75–$2.55$1.051
$3.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$2.50Nov 20$0.00$0.70$0.35$0.20 10/16$0.20–$2.45$0.20190
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.385
$4.00Nov 20$0.70$1.75$1.23$0.95 10/16$0.30–$2.80$0.95997
$4.00Dec 18$0.90$2.85$1.88$1.25 10/16$0.45–$2.45$1.25623
$4.00Jan 15$0.75$5.00$2.88$0.53 09/08$0.78–$3.10$0.7595
$4.00Apr 16$0.75$2.10$1.43$1.80 10/16$0.68–$2.60$1.4344
$4.00Jun 17$0.10$4.90$2.50$1.40 10/08$0.98–$2.90$1.405
$2.00Nov 20$0.00$0.15$0.08$0.10 10/08$0.03–$0.60$0.0865
$2.00Jun 17$0.00$4.90$2.45--$2.45–$2.45—--5
$4.50Jun 17$0.30$5.00$2.65--$2.65–$2.65—$0.305
$1.50Nov 20$0.00$1.05$0.53$0.05 10/16$0.03–$2.20$0.0510
$5.00Nov 20$0.55$3.60$2.08$2.03 10/14$0.75–$3.15$2.03132
$5.00Dec 18$1.60$2.75$2.17$2.05 10/13$1.08–$3.20$2.05328
$5.00Jan 15$1.45$3.00$2.23$2.15 10/13$0.75–$2.73$2.1541
$5.00Apr 16$1.85$2.95$2.40$1.40 09/03$1.18–$3.05$1.8510
$5.00Jun 17$0.50$4.90$2.70$2.60 10/13$1.35–$3.25$2.606
$5.00Jan 21$2.30$2.85$2.58$2.95 10/14$1.27–$2.65$2.58338
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$2.40$0.0315
$6.00Nov 20$0.70$5.40$3.05$1.95 09/21$1.40–$3.65$1.952
$6.00Dec 18$1.25$5.50$3.38$2.75 10/23$1.45–$3.65$2.7534
$6.00Jan 15$1.30$3.90$2.60$1.75 08/31$1.58–$3.15$1.75151
$6.00Apr 16$1.30$4.90$3.10$2.95 10/23$1.75–$3.45$2.958
$7.00Apr 16$1.80$6.50$4.15$4.30 10/13$2.55–$4.35$4.157
$7.00Dec 18$1.85$6.40$4.13--$4.13–$4.13—$1.85113
$7.00Jan 15$3.70$4.30$4.00--$4.00–$4.00—$3.7060
$7.00Jun 17$1.70$6.50$4.10--$4.10–$4.10—$1.702
$8.00Jan 15$2.50$7.40$4.95$3.40 09/04$3.90–$5.80$3.40147
$8.00Jun 17$2.60$7.50$5.05$4.20 09/25$3.85–$5.25$4.2012
$8.00Dec 18$2.60$7.40$5.00--$5.00–$5.00—$2.601
$8.00Jan 21$2.50$7.50$5.00--$5.00–$5.00—$2.5021
$10.00Dec 18$4.50$9.30$6.90$6.70 10/22$5.15–$7.45$6.7049
$10.00Jan 21$4.50$9.50$7.00$6.50 09/21$5.00–$7.10$6.5031
$10.00Jan 15$4.50$9.10$6.80--$6.80–$6.80—$4.5011
$11.00Dec 18$5.50$10.30$7.90--$7.90–$7.90—$5.502
$12.00Dec 18$6.50$11.30$8.90$8.56 10/07$6.95–$8.90$8.5614
$13.00Dec 18$7.50$12.30$9.90--$9.90–$9.90—$7.502
$15.00Dec 18$9.50$14.40$11.95--$11.95–$11.95—$9.5018
$15.00Jan 21$9.50$14.50$12.00--$12.00–$12.00—$9.5050
$18.00Dec 18$12.50$17.40$14.95--$14.95–$14.95—$12.501
$27.00Dec 18$23.70$24.30$24.00--$24.00–$24.00—$23.702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 15
Put/Call Ratio 0.10
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 48
Put/Call Ratio 0.29
Net Difference 119

Prior 7-Day Put/Call Summary

Total Calls 7,404
Total Puts 2,719
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All