Tour v531
WVE
WAVE LIFE SCIENCES I
$3.21 +0.94%
$3.25 (+1.25%)🌙
as of 10/26 06:02 PM
(10/26 14:14) ◀
|
Monday, October 26, 2026 (6:02pm)
January 2026
|
▶ (10/27 14:17)
◀ 10/26 18:02 ▶

Option Volume

Detail
ℹ
Current (10/26) 522
Calls: 267 (51%)
Puts: 255 (49%)
Prior (10/23) 162
Calls: 144 (89%)
Puts: 18 (11%)
Current vs Prior +222.22%
Calls: +85.42% (Calls)
Puts: +1316.67% (Puts)
Prior 7-Day Total 8,071
Calls: 5,564 (69%)
Puts: 2,507 (31%)
Prior 7-Day Average 1,153
Calls: 794 (69%)
Puts: 358 (31%)
Current vs Prior 7-Day Avg -54.73%
Calls: -66.41%
Puts: -28.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $51.1K
Calls: $11.5K (22%)
Puts: $39.6K (78%)
Prior (10/23) $10.3K
Calls: $8.9K (87%)
Puts: $1.4K (13%)
Current vs Prior +395.63%
Calls: +28.59%
Puts: +2791.02%
Prior 7-Day Total $455.6K
Calls: $261.3K (57%)
Puts: $194.3K (43%)
Prior 7-Day Average $65.1K
Calls: $37.3K (57%)
Puts: $27.8K (43%)
Current vs Prior 7-Day Avg -21.47%
Calls: -69.20%
Puts: +42.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.96
Prior (10/23) 0.12
Current vs Prior +664.04%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +12.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 46,040
Calls: 42,185 (92%)
Puts: 3,855 (8%)
Prior (10/23) 11,584
Calls: 11,469 (99%)
Puts: 115 (1%)
Current vs Prior +297.44%
Prior 7-Day Total 107,501
Calls: 103,115 (96%)
Puts: 4,386 (4%)
Prior 7-Day Average 15,357
Calls: 14,730 (95%)
Puts: 731 (5%)
Current vs Prior 7-Day Avg +199.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 57.01% | 77.26%
Prior 37.11% | 26.10%
Current vs Prior +53.64% | +196.00%
Prior 7-Day Avg 50.70% | 60.51%
Current vs 7-Day Avg +12.44% | +27.67%
Prior 7-Day Eod 37.11% | 26.10%
Current vs 7-Day Eod +53.64% | +196.00%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 154.37% | 43.34%
Calls: 264.29% | 66.67%
Puts: 44.44% | 20.00%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +305.28% | +705.58%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +305.28% | +705.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($39.6K) vs calls ($11.5K). Massive premium surge with dollar volume up 396% vs prior. Unusually high activity with volume up 222% vs prior - elevated interest. P/C ratio rising 664% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.104.60$2.35191.5%20.81--
$3.00Nov 200.552.40$1.48125.0%--0.7131
$3.50Nov 200.151.05$0.60150.0%10.59104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.701.75$1.2385.4%--0.62997

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 74, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.40$0.3345.5%300.43750
$2.50Nov 200.104.60$2.35191.5%20.81--
$3.50Nov 200.151.05$0.60150.0%10.59104
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.000.70$0.35200.0%400.3377
$2.50Nov 200.000.70$0.35200.0%10.22190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.27$0.23$0.2759%0.85$3.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.27$0.27$0.2341%1.17$3.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 57.01% of stock, avg 57.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 20$1.48$0.35$1.83$1.17$4.8357.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 21.18% of stock, avg 21.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 20$0.33$0.35$0.68$2.32$4.68
$4.00$2.50Nov 20$0.33$0.35$0.68$1.82$4.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20-$0.06$0.44
$3.00$3.501:2Nov 20$0.28$0.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20-$0.35$0.15
$4.00$3.001:2Nov 20$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.79%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.4324.6%7.79%32.40%30750
$3.50Nov 20$0.150.599.0%4.67%13.71%1104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 972 vol/day, 91 traded recently)

WVE averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 11-20 call last traded $0.24 on 10/23 (now $0.25/$0.40) — try a limit near $0.25. Also watch the $2.00 01-21 call last traded $1.90 on 10/14 (now $1.80/$2.90) — try a limit near $1.90; the $5.00 12-18 call last traded $0.25 on 10/22 (now $0.15/$0.30) — try a limit near $0.22. Most tradeable put: the $5.00 01-21 put last traded $2.95 on 10/14 (now $2.30/$2.85) — try a limit near $2.58.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Nov 20$0.55$2.40$1.48$0.55 10/14$0.68–$2.58$0.5531
$3.00Dec 18$0.20$0.80$0.50$0.71 10/14$0.40–$2.45$0.5088
$3.00Jan 15$0.30$1.45$0.88$0.55 10/16$0.88–$2.60$0.55137
$3.00Jun 17$0.50$4.80$2.65$1.75 09/25$1.08–$3.33$1.75125
$3.00Jan 21$0.60$5.00$2.80$1.70 10/22$1.50–$3.15$1.70550
$3.50Nov 20$0.15$1.05$0.60$0.35 10/23$0.30–$0.60$0.35104
$3.50Dec 18$0.05$1.00$0.53$0.61 10/22$0.53–$2.55$0.536
$3.50Apr 16$0.00$1.55$0.78$1.04 10/22$0.78–$2.45$0.7815
$3.50Jan 15$0.00$1.05$0.53--$0.53–$0.53—--16
$2.50Apr 16$0.60$4.80$2.70$1.30 10/23$1.63–$2.70$1.3012
$4.00Nov 20$0.25$0.40$0.33$0.24 10/23$0.25–$2.25$0.25750
$4.00Dec 18$0.35$0.80$0.57$0.50 10/13$0.45–$1.33$0.50149
$4.00Jan 15$0.00$0.55$0.28$0.55 10/22$0.28–$1.63$0.28381
$4.00Apr 16$0.85$4.90$2.88$0.90 10/23$0.85–$3.10$0.90100
$4.00Jun 17$0.20$1.90$1.05$1.00 10/23$1.02–$1.98$1.0046
$2.00Jan 15$0.80$2.15$1.48$1.40 10/13$1.45–$2.80$1.4023
$2.00Jan 21$1.80$2.90$2.35$1.90 10/14$1.80–$2.35$1.90125
$2.00Jun 17$0.10$4.90$2.50--$2.50–$2.50—$0.101
$4.50Nov 20$0.00$1.80$0.90$0.20 10/16$0.35–$2.45$0.2050
$4.50Jan 15$0.00$4.90$2.45$0.50 10/23$0.38–$2.45$0.504
$4.50Jun 17$0.10$4.80$2.45$1.00 10/23$2.45–$2.50$1.002
$4.50Dec 18$0.10$4.90$2.50--$2.50–$2.50—$0.101
$4.50Apr 16$0.25$1.30$0.78--$0.78–$0.78—$0.2525
$1.50Jan 15$0.00$3.30$1.65$1.75 10/14$1.58–$2.50$1.6510
$5.00Nov 20$0.10$0.35$0.22$0.18 10/22$0.18–$0.93$0.18391
$5.00Dec 18$0.15$0.30$0.22$0.25 10/22$0.22–$1.50$0.22786
$5.00Jan 15$0.00$0.65$0.33$0.35 10/23$0.20–$1.18$0.331.6K
$5.00Apr 16$0.05$1.20$0.63$1.18 10/08$0.63–$2.73$0.6359
$5.00Jun 17$0.45$2.00$1.23$0.70 10/14$0.80–$2.45$0.702.3K
$5.00Jan 21$0.05$2.00$1.02$1.20 10/14$0.98–$2.42$1.021.3K
$1.00Nov 20$0.85$4.20$2.53$2.53 10/06$1.70–$3.75$2.533
$5.50Dec 18$0.00$0.70$0.35$0.45 10/16$0.35–$2.45$0.357
$6.00Nov 20$0.00$0.90$0.45$0.10 10/22$0.10–$2.20$0.10512
$6.00Dec 18$0.10$0.25$0.18$0.18 10/23$0.15–$0.45$0.182.5K
$6.00Jan 15$0.15$0.35$0.25$0.25 10/23$0.22–$0.68$0.256.3K
$6.00Apr 16$0.45$1.00$0.73$0.45 10/23$0.50–$1.50$0.4591
$7.00Nov 20$0.00$0.50$0.25$0.05 10/22$0.13–$2.25$0.05644
$7.00Dec 18$0.00$0.35$0.18$0.20 10/12$0.18–$1.00$0.18154
$7.00Jan 15$0.05$0.30$0.18$0.20 10/22$0.18–$2.53$0.18365
$7.00Apr 16$0.00$0.95$0.48--$0.48–$0.48—--1
$7.00Jun 17$0.00$4.90$2.45--$2.45–$2.45—--10
$8.00Dec 18$0.00$1.15$0.57$0.13 10/13$0.13–$0.75$0.135.7K
$8.00Jan 15$0.00$0.50$0.25$0.11 10/16$0.15–$0.45$0.111.9K
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.251
$8.00Jun 17$0.00$1.60$0.80$0.90 10/01$0.48–$2.40$0.802.0K
$8.00Jan 21$0.40$1.55$0.98$1.50 09/18$0.68–$1.95$0.98116
$8.00Nov 20$0.00$0.05$0.03--$0.03–$0.03—--7
$9.00Dec 18$0.00$0.15$0.08$0.25 10/12$0.08–$2.45$0.0812
$9.00Jan 15$0.00$1.70$0.85$0.25 10/06$0.30–$0.85$0.25124
$9.00Apr 16$0.00$0.85$0.43$1.05 09/15$0.30–$1.40$0.432
$10.00Dec 18$0.00$0.15$0.08$0.05 10/16$0.05–$0.38$0.053.1K
$10.00Jan 15$0.00$0.45$0.23$0.15 10/14$0.10–$0.30$0.155.0K
$10.00Apr 16$0.00$0.65$0.33$0.68 10/08$0.33–$0.68$0.334
$10.00Jun 17$0.00$1.75$0.88$1.52 09/10$0.50–$2.55$0.8824
$10.00Jan 21$0.10$1.20$0.65$0.55 09/24$0.65–$1.93$0.55225
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.45$0.2591
$11.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--2
$12.00Dec 18$0.00$0.25$0.13$0.05 10/22$0.08–$0.15$0.05293
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.43$0.2849
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.85–$2.50$1.2251
$12.00Jun 17$0.00$1.75$0.88--$0.88–$0.88—--20
$14.00Dec 18$0.00$1.75$0.88$0.05 09/25$0.38–$2.40$0.054
$15.00Dec 18$0.00$0.50$0.25$0.05 09/30$0.05–$0.30$0.051.8K
$15.00Jan 15$0.00$1.75$0.88$0.18 10/05$0.13–$1.50$0.18330
$15.00Jun 17$0.00$1.05$0.53--$0.53–$0.53—--15
$15.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--1
$16.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--1
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$1.83–$2.50$0.8712
$17.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--87
$17.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--2
$18.00Dec 18$0.00$1.75$0.88$0.35 10/01$0.33–$2.45$0.35104
$20.00Jan 21$0.00$1.40$0.70$0.36 10/16$0.43–$2.73$0.3668
$20.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--225
$20.00Jan 15$0.00$1.75$0.88--$0.88–$0.88—--278
$22.00Jan 15$0.00$1.75$0.88$0.40 10/08$0.30–$2.45$0.405
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.2723
$22.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--57
$22.00Jun 17$0.00$1.75$0.88--$0.88–$0.88—--1
$25.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--133
$27.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--1
$30.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--95
$32.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--2
$35.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--215
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Nov 20$0.00$0.70$0.35$0.40 10/23$0.15–$0.78$0.3577
$3.00Dec 18$0.05$3.90$1.98$0.45 10/07$0.20–$2.53$0.4597
$3.00Jan 15$0.00$4.90$2.45$0.55 10/23$0.13–$2.45$0.5512
$3.00Apr 16$0.00$1.45$0.73$1.00 10/14$0.60–$1.95$0.7314
$3.00Jun 17$0.20$4.90$2.55$1.05 09/10$0.75–$2.55$1.051
$3.00Jan 21$0.00$5.00$2.50--$2.50–$2.50—--2
$2.50Nov 20$0.00$0.70$0.35$0.20 10/16$0.20–$2.45$0.20190
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.385
$4.00Nov 20$0.70$1.75$1.23$0.95 10/16$0.30–$2.80$0.95997
$4.00Dec 18$0.90$2.85$1.88$1.25 10/16$0.45–$2.45$1.25623
$4.00Jan 15$0.75$5.00$2.88$0.53 09/08$0.78–$3.10$0.7595
$4.00Apr 16$0.75$2.10$1.43$1.80 10/16$0.68–$2.60$1.4344
$4.00Jun 17$0.10$4.90$2.50$1.40 10/08$0.98–$2.90$1.405
$2.00Nov 20$0.00$0.15$0.08$0.10 10/08$0.03–$0.60$0.0865
$2.00Jun 17$0.00$4.90$2.45--$2.45–$2.45—--5
$4.50Jun 17$0.30$5.00$2.65--$2.65–$2.65—$0.305
$1.50Nov 20$0.00$1.05$0.53$0.05 10/16$0.03–$2.20$0.0510
$5.00Nov 20$0.55$3.60$2.08$2.03 10/14$0.75–$3.15$2.03132
$5.00Dec 18$1.60$2.75$2.17$2.05 10/13$1.08–$3.20$2.05328
$5.00Jan 15$1.45$3.00$2.23$2.15 10/13$0.75–$2.73$2.1541
$5.00Apr 16$1.85$2.95$2.40$1.40 09/03$1.18–$3.05$1.8510
$5.00Jun 17$0.50$4.90$2.70$2.60 10/13$1.35–$3.25$2.606
$5.00Jan 21$2.30$2.85$2.58$2.95 10/14$1.27–$2.65$2.58338
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$2.40$0.0315
$6.00Nov 20$0.70$5.40$3.05$1.95 09/21$1.40–$3.65$1.952
$6.00Dec 18$1.25$5.50$3.38$2.75 10/23$1.45–$3.65$2.7534
$6.00Jan 15$1.30$3.90$2.60$1.75 08/31$1.58–$3.15$1.75151
$6.00Apr 16$1.30$4.90$3.10$2.95 10/23$1.75–$3.45$2.958
$7.00Apr 16$1.80$6.50$4.15$4.30 10/13$2.55–$4.35$4.157
$7.00Dec 18$1.85$6.40$4.13--$4.13–$4.13—$1.85113
$7.00Jan 15$3.70$4.30$4.00--$4.00–$4.00—$3.7060
$7.00Jun 17$1.70$6.50$4.10--$4.10–$4.10—$1.702
$8.00Jan 15$2.50$7.40$4.95$3.40 09/04$3.90–$5.80$3.40147
$8.00Jun 17$2.60$7.50$5.05$4.20 09/25$3.85–$5.25$4.2012
$8.00Dec 18$2.60$7.40$5.00--$5.00–$5.00—$2.601
$8.00Jan 21$2.50$7.50$5.00--$5.00–$5.00—$2.5021
$10.00Dec 18$4.50$9.30$6.90$6.70 10/22$5.15–$7.45$6.7049
$10.00Jan 21$4.50$9.50$7.00$6.50 09/21$5.00–$7.10$6.5031
$10.00Jan 15$4.50$9.10$6.80--$6.80–$6.80—$4.5011
$11.00Dec 18$5.50$10.30$7.90--$7.90–$7.90—$5.502
$12.00Dec 18$6.50$11.30$8.90$8.56 10/07$6.95–$8.90$8.5614
$13.00Dec 18$7.50$12.30$9.90--$9.90–$9.90—$7.502
$15.00Dec 18$9.50$14.40$11.95--$11.95–$11.95—$9.5018
$15.00Jan 21$9.50$14.50$12.00--$12.00–$12.00—$9.5050
$18.00Dec 18$12.50$17.40$14.95--$14.95–$14.95—$12.501
$27.00Dec 18$23.70$24.30$24.00--$24.00–$24.00—$23.702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 267
Total Puts 255
Put/Call Ratio 0.96
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 18
Put/Call Ratio 0.12
Net Difference 126

Prior 7-Day Put/Call Summary

Total Calls 5,564
Total Puts 2,507
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All