Tour v531
WVE
WAVE LIFE SCIENCES I
$3.45 +7.48%
$3.47 (+0.58%)🌙
as of 10/27 06:06 PM
(10/27 14:17) ◀
|
Tuesday, October 27, 2026 (6:06pm)
January 2026
|
▶ (10/28 19:02)
◀ 10/27 18:06 ▶

Option Volume

Detail
ℹ
Current (10/27) 226
Calls: 210 (93%)
Puts: 16 (7%)
Prior (10/26) 522
Calls: 267 (51%)
Puts: 255 (49%)
Current vs Prior -56.70%
Calls: -21.35% (Calls)
Puts: -93.73% (Puts)
Prior 7-Day Total 7,634
Calls: 5,145 (67%)
Puts: 2,489 (33%)
Prior 7-Day Average 1,090
Calls: 735 (67%)
Puts: 355 (33%)
Current vs Prior 7-Day Avg -79.28%
Calls: -71.43%
Puts: -95.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $13.4K
Calls: $13.3K (100%)
Puts: $48 (0%)
Prior (10/26) $51.1K
Calls: $11.5K (22%)
Puts: $39.6K (78%)
Current vs Prior -73.79%
Calls: +16.08%
Puts: -99.88%
Prior 7-Day Total $444.3K
Calls: $218.4K (49%)
Puts: $225.9K (51%)
Prior 7-Day Average $63.5K
Calls: $31.2K (49%)
Puts: $32.3K (51%)
Current vs Prior 7-Day Avg -78.90%
Calls: -57.23%
Puts: -99.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.08
Prior (10/26) 0.96
Current vs Prior -92.02%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -91.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 46,370
Calls: 42,275 (91%)
Puts: 4,095 (9%)
Prior (10/26) 46,040
Calls: 42,185 (92%)
Puts: 3,855 (8%)
Current vs Prior +0.72%
Prior 7-Day Total 127,806
Calls: 120,601 (94%)
Puts: 7,205 (6%)
Prior 7-Day Average 18,258
Calls: 17,228 (93%)
Puts: 1,200 (7%)
Current vs Prior 7-Day Avg +153.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 97.68% | 102.90%
Prior 57.01% | 77.26%
Current vs Prior +71.34% | +33.19%
Prior 7-Day Avg 56.77% | 65.95%
Current vs 7-Day Avg +72.08% | +56.01%
Prior 7-Day Eod 57.01% | 77.26%
Current vs 7-Day Eod +71.34% | +33.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 154.37% | 43.34%
Calls: 264.29% | 66.67%
Puts: 44.44% | 20.00%
Current vs Prior +180.71% | +4.87%
Prior 7-Day Avg 54.70% | 10.80%
Calls: 66.32% | 66.67%
Puts: 43.09% | 7.47%
Current vs 7-Day Avg +692.17% | +320.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.3K) vs puts ($48). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (210 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.654.50$2.58149.2%20.792
$3.00Nov 200.551.30$0.9380.6%140.7531
$3.50Nov 200.052.00$1.02191.2%--0.62104
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.701.40$1.0566.7%--0.56997

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 75, top 59)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.45$0.3557.1%590.41752
$3.00Nov 200.551.30$0.9380.6%140.7531
$2.50Nov 200.654.50$2.58149.2%20.792
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 15.94% of stock, avg 17.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 20$0.35$0.20$0.55$2.45$4.55
$4.00$2.50Nov 20$0.35$0.28$0.63$1.87$4.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20$0.32$0.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 20-$0.36$0.14
$4.00$3.001:2Nov 20$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.25%, avg 7.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.4115.9%7.25%23.19%59752

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 972 vol/day, 91 traded recently)

WVE averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 11-20 call last traded $2.53 on 10/06 (now $1.85/$3.10) — try a limit near $2.48. Also watch the $4.00 11-20 call last traded $0.24 on 10/23 (now $0.25/$0.45) — try a limit near $0.25; the $4.00 04-16 call last traded $0.90 on 10/23 (now $0.85/$1.65) — try a limit near $0.90. Most tradeable put: the $5.00 01-21 put last traded $2.95 on 10/14 (now $2.15/$2.70) — try a limit near $2.42.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.05$2.00$1.02$0.35 10/23$0.30–$1.02$0.35104
$3.50Dec 18$0.55$1.65$1.10$0.61 10/22$0.53–$2.55$0.616
$3.50Apr 16$0.00$2.45$1.23$1.04 10/22$0.78–$2.45$1.0415
$3.50Jan 15$0.00$4.90$2.45--$0.53–$2.45--16
$3.00Nov 20$0.55$1.30$0.93$0.55 10/14$0.68–$2.58$0.5531
$3.00Dec 18$0.00$2.10$1.05$0.71 10/14$0.40–$2.45$0.7188
$3.00Jan 15$0.00$3.70$1.85$0.55 10/16$0.88–$2.60$0.55137
$3.00Jun 17$0.05$4.90$2.48$1.75 09/25$1.08–$2.65$1.75125
$3.00Jan 21$1.30$3.20$2.25$1.70 10/22$1.50–$3.15$1.70550
$4.00Nov 20$0.25$0.45$0.35$0.24 10/23$0.25–$2.25$0.25752
$4.00Dec 18$0.15$1.80$0.98$0.50 10/13$0.45–$1.33$0.50160
$4.00Jan 15$0.25$0.85$0.55$0.55 10/22$0.28–$1.63$0.55410
$4.00Apr 16$0.85$1.65$1.25$0.90 10/23$0.85–$3.10$0.90100
$4.00Jun 17$0.00$2.00$1.00$1.00 10/23$1.00–$1.98$1.0046
$2.50Apr 16$1.00$4.90$2.95$1.30 10/23$1.63–$2.95$1.3012
$2.50Nov 20$0.65$4.50$2.58--$2.58–$2.58—$0.652
$4.50Nov 20$0.00$0.70$0.35$0.20 10/16$0.35–$2.45$0.2053
$4.50Jan 15$0.00$1.15$0.57$0.50 10/23$0.38–$2.45$0.504
$4.50Jun 17$0.30$4.80$2.55$1.00 10/23$2.45–$2.55$1.002
$4.50Dec 18$0.15$5.00$2.58--$2.50–$2.58$0.151
$4.50Apr 16$0.00$1.50$0.75--$0.75–$0.78--47
$2.00Jan 15$0.10$2.90$1.50$1.40 10/13$1.45–$2.80$1.4023
$2.00Jan 21$1.00$3.00$2.00$1.90 10/14$1.80–$2.35$1.90125
$2.00Jun 17$0.30$4.90$2.60--$2.50–$2.60$0.301
$5.00Nov 20$0.10$0.80$0.45$0.18 10/22$0.18–$0.93$0.18391
$5.00Dec 18$0.10$0.50$0.30$0.25 10/22$0.22–$1.50$0.25788
$5.00Jan 15$0.00$1.00$0.50$0.35 10/23$0.20–$1.18$0.351.6K
$5.00Apr 16$0.10$2.60$1.35$1.18 10/08$0.63–$2.73$1.1859
$5.00Jun 17$0.20$2.00$1.10$0.70 10/14$0.80–$2.45$0.702.3K
$5.00Jan 21$1.00$2.10$1.55$1.20 10/14$0.98–$2.42$1.201.3K
$1.50Jan 15$0.30$4.90$2.60$1.75 10/14$1.58–$2.60$1.7510
$5.50Dec 18$0.00$1.65$0.83$0.45 10/16$0.35–$2.45$0.457
$1.00Nov 20$1.85$3.10$2.48$2.53 10/06$1.70–$3.75$2.483
$6.00Nov 20$0.00$0.20$0.10$0.10 10/22$0.10–$2.20$0.10512
$6.00Dec 18$0.10$0.45$0.28$0.18 10/23$0.15–$0.45$0.182.5K
$6.00Jan 15$0.15$0.35$0.25$0.25 10/23$0.22–$0.68$0.256.3K
$6.00Apr 16$0.00$0.70$0.35$0.45 10/23$0.35–$1.50$0.3593
$7.00Nov 20$0.00$0.15$0.08$0.05 10/22$0.08–$2.25$0.05644
$7.00Dec 18$0.00$2.75$1.38$0.20 10/12$0.18–$1.38$0.20154
$7.00Jan 15$0.05$0.30$0.18$0.20 10/22$0.18–$2.53$0.18365
$7.00Apr 16$0.05$1.15$0.60--$0.48–$0.60$0.051
$7.00Jun 17$0.00$3.00$1.50--$1.50–$2.45--10
$8.00Dec 18$0.00$1.15$0.57$0.13 10/13$0.13–$0.75$0.135.7K
$8.00Jan 15$0.00$0.50$0.25$0.11 10/16$0.15–$0.45$0.111.9K
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.251
$8.00Jun 17$0.00$1.90$0.95$0.90 10/01$0.48–$1.43$0.902.0K
$8.00Jan 21$0.40$2.70$1.55$1.50 09/18$0.68–$1.95$1.50133
$8.00Nov 20$0.00$0.35$0.18--$0.03–$0.18--7
$9.00Dec 18$0.00$1.75$0.88$0.25 10/12$0.08–$2.45$0.2512
$9.00Jan 15$0.00$0.80$0.40$0.25 10/06$0.30–$0.85$0.25124
$9.00Apr 16$0.00$1.80$0.90$1.05 09/15$0.30–$1.40$0.902
$10.00Dec 18$0.00$0.30$0.15$0.05 10/16$0.05–$0.35$0.053.1K
$10.00Jan 15$0.00$0.50$0.25$0.15 10/14$0.15–$0.30$0.155.0K
$10.00Apr 16$0.00$0.75$0.38$0.68 10/08$0.33–$0.68$0.384
$10.00Jun 17$0.00$2.80$1.40$1.52 09/10$0.50–$2.55$1.4024
$10.00Jan 21$0.10$1.40$0.75$0.55 09/24$0.65–$1.58$0.55224
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.45$0.2591
$11.00Dec 18$0.00$1.00$0.50--$0.50–$0.88--2
$12.00Dec 18$0.00$0.25$0.13$0.05 10/22$0.08–$0.15$0.05293
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.43$0.2849
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.85–$2.50$1.2251
$12.00Jun 17$0.00$2.75$1.38--$0.88–$1.38--20
$14.00Dec 18$0.00$0.95$0.48$0.05 09/25$0.38–$2.40$0.054
$15.00Dec 18$0.00$0.15$0.08$0.05 09/30$0.05–$0.25$0.051.8K
$15.00Jan 15$0.00$1.75$0.88$0.18 10/05$0.13–$1.50$0.18330
$15.00Jun 17$0.00$1.75$0.88--$0.53–$0.88--15
$15.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--1
$16.00Dec 18$0.00$4.50$2.25--$0.88–$2.25--1
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$1.83–$2.50$0.8712
$17.00Dec 18$0.00$2.75$1.38--$0.88–$1.38--87
$17.00Jan 15$0.00$1.75$0.88--$0.88–$0.88--2
$18.00Dec 18$0.00$2.75$1.38$0.35 10/01$0.33–$2.45$0.35104
$20.00Jan 21$0.10$0.45$0.28$0.36 10/16$0.28–$2.73$0.2868
$20.00Dec 18$0.00$2.75$1.38--$0.88–$1.38--225
$20.00Jan 15$0.00$0.95$0.48--$0.48–$0.88--278
$22.00Jan 15$0.00$1.95$0.98$0.40 10/08$0.30–$2.45$0.405
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.2723
$22.00Dec 18$0.00$2.75$1.38--$0.88–$1.38--57
$22.00Jun 17$0.00$1.95$0.98--$0.88–$0.98--1
$25.00Dec 18$0.00$2.60$1.30--$0.88–$1.30--133
$27.00Dec 18$0.00$2.75$1.38--$0.88–$1.38--1
$30.00Dec 18$0.00$2.75$1.38--$0.88–$1.38--95
$32.00Dec 18$0.00$2.75$1.38--$0.88–$1.38--2
$35.00Dec 18$0.00$1.75$0.88--$0.88–$0.88--215
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Nov 20$0.00$0.40$0.20$0.40 10/23$0.15–$0.78$0.20117
$3.00Dec 18$0.00$4.50$2.25$0.45 10/07$0.20–$2.53$0.45161
$3.00Jan 15$0.00$1.30$0.65$0.55 10/23$0.13–$2.45$0.5512
$3.00Apr 16$0.00$2.20$1.10$1.00 10/14$0.60–$1.95$1.0014
$3.00Jun 17$0.00$4.90$2.45$1.05 09/10$0.75–$2.55$1.051
$3.00Jan 21$0.00$5.00$2.50--$2.50–$2.50--2
$4.00Nov 20$0.70$1.40$1.05$0.95 10/16$0.30–$2.80$0.95997
$4.00Dec 18$0.65$1.65$1.15$1.25 10/16$0.55–$2.45$1.15623
$4.00Jan 15$0.00$1.85$0.93$0.53 09/08$0.78–$3.10$0.5395
$4.00Apr 16$0.55$4.50$2.53$1.80 10/16$0.68–$2.60$1.8044
$4.00Jun 17$0.20$4.60$2.40$1.40 10/08$0.98–$2.90$1.405
$2.50Nov 20$0.00$0.55$0.28$0.20 10/16$0.20–$2.45$0.20191
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.385
$2.50Dec 18$0.00$1.30$0.65--$0.65–$0.65—--50
$4.50Jun 17$0.20$5.00$2.60--$2.60–$2.65$0.205
$2.00Nov 20$0.00$0.05$0.03$0.10 10/08$0.03–$0.60$0.0365
$2.00Jun 17$0.00$2.85$1.43--$1.43–$2.45--5
$5.00Nov 20$1.10$4.90$3.00$2.03 10/14$0.80–$3.15$2.03132
$5.00Dec 18$0.10$4.90$2.50$2.05 10/13$1.08–$3.20$2.05328
$5.00Jan 15$0.45$3.40$1.93$2.15 10/13$1.20–$2.73$1.9341
$5.00Apr 16$0.40$4.90$2.65$1.40 09/03$1.18–$3.05$1.4010
$5.00Jun 17$0.60$4.90$2.75$2.60 10/13$1.60–$3.25$2.606
$5.00Jan 21$2.15$2.70$2.42$2.95 10/14$1.27–$2.65$2.42423
$1.50Nov 20$0.00$0.05$0.03$0.05 10/16$0.03–$2.20$0.0310
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$2.40$0.0315
$6.00Nov 20$0.60$4.90$2.75$1.95 09/21$1.83–$3.65$1.952
$6.00Dec 18$0.50$4.90$2.70$2.75 10/23$1.45–$3.65$2.7034
$6.00Jan 15$1.10$3.70$2.40$1.75 08/31$1.95–$3.15$1.75151
$6.00Apr 16$0.90$5.50$3.20$2.95 10/23$1.75–$3.45$2.958
$7.00Apr 16$1.70$6.30$4.00$4.30 10/13$2.55–$4.35$4.007
$7.00Dec 18$1.80$4.80$3.30--$3.30–$4.13$1.80113
$7.00Jan 15$3.50$3.90$3.70--$3.70–$4.00$3.5060
$7.00Jun 17$3.10$5.10$4.10--$4.10–$4.10$3.102
$8.00Jan 15$2.50$7.00$4.75$3.40 09/04$3.90–$5.80$3.40147
$8.00Jun 17$2.60$7.40$5.00$4.20 09/25$3.85–$5.25$4.2012
$8.00Dec 18$3.80$5.40$4.60--$4.60–$5.00$3.801
$8.00Jan 21$2.50$7.50$5.00--$5.00–$5.00$2.5021
$10.00Dec 18$4.10$9.00$6.55$6.70 10/22$5.15–$7.45$6.5549
$10.00Jan 21$4.50$9.50$7.00$6.50 09/21$5.90–$7.10$6.5031
$10.00Jan 15$4.50$9.00$6.75--$6.75–$6.80$4.5011
$11.00Dec 18$5.10$10.00$7.55--$7.55–$7.90$5.102
$12.00Dec 18$6.10$9.50$7.80$8.56 10/07$6.95–$8.90$7.8014
$13.00Dec 18$8.80$12.00$10.40--$9.90–$10.40$8.802
$15.00Dec 18$9.00$14.00$11.50--$11.50–$11.95$9.0018
$15.00Jan 21$9.00$14.00$11.50--$11.50–$12.00$9.0050
$18.00Dec 18$13.30$17.00$15.15--$14.95–$15.15$13.301
$27.00Dec 18$23.40$24.20$23.80--$23.80–$24.00$23.402

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 16
Put/Call Ratio 0.08
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 267
Total Puts 255
Put/Call Ratio 0.96
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 5,145
Total Puts 2,489
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All