Tour v531
WVE
WAVE LIFE SCIENCES I
$3.19 +0.31%
(10/23 19:02) ◀
|
Monday, October 26, 2026 (2:10pm)
January 2026
|
▶ (10/26 18:02)
◀ 10/26 14:14 ▶

Option Volume

Detail
ℹ
Current (10/26 2:10pm) 215
Calls: 167 (78%)
Puts: 48 (22%)
Prior (04/28) 969
Calls: 494 (51%)
Puts: 475 (49%)
Current vs Prior -77.81%
Calls: -66.19% (Calls)
Puts: -89.89% (Puts)
Prior 7-Day Total 10,123
Calls: 7,404 (73%)
Puts: 2,719 (27%)
Prior 7-Day Average 1,446
Calls: 1,057 (73%)
Puts: 388 (27%)
Current vs Prior 7-Day Avg -85.13%
Calls: -84.21%
Puts: -87.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:10pm) $10.9K
Calls: $5.2K (47%)
Puts: $5.8K (53%)
Prior (04/28) $52.2K
Calls: $40.5K (77%)
Puts: $11.8K (23%)
Current vs Prior -79.04%
Calls: -87.25%
Puts: -50.81%
Prior 7-Day Total $1.26M
Calls: $1.05M (83%)
Puts: $211.3K (17%)
Prior 7-Day Average $179.7K
Calls: $149.5K (83%)
Puts: $30.2K (17%)
Current vs Prior 7-Day Avg -93.91%
Calls: -96.55%
Puts: -80.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:10pm) 0.29
Prior (04/28) 0.96
Current vs Prior -70.11%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -44.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:10pm) 46,040
Calls: 42,185 (92%)
Puts: 3,855 (8%)
Prior (04/28) 30,168
Calls: 16,422 (54%)
Puts: 13,746 (46%)
Current vs Prior +52.61%
Prior 7-Day Total 183,052
Calls: 134,217 (69%)
Puts: 61,143 (31%)
Prior 7-Day Average 30,508
Calls: 19,173 (69%)
Puts: 8,734 (31%)
Current vs Prior 7-Day Avg +50.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 60.50% | 31.35%
Prior 28.50% | 31.78%
Current vs Prior +112.31% | -1.36%
Prior 7-Day Avg 19.46% | 28.18%
Current vs 7-Day Avg +210.96% | +11.25%
Prior 7-Day Eod 28.50% | 31.78%
Current vs 7-Day Eod +112.31% | -1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 154.37% | 43.34%
Calls: 264.29% | 66.67%
Puts: 44.44% | 20.00%
Prior 178.07% | 71.15%
Calls: 289.47% | 43.86%
Puts: 66.67% | 98.43%
Current vs Prior -13.31% | -39.09%
Prior 7-Day Avg 69.49% | 35.57%
Calls: 76.21% | 25.73%
Puts: 62.77% | 45.40%
Current vs 7-Day Avg +122.14% | +21.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (167 calls vs 48 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 1.02, highest 1.18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.301.15$0.73116.4%--1.18104
$2.50Nov 200.704.60$2.65147.2%21.09--
$3.00Nov 200.552.40$1.48125.0%--0.9931
$4.00Nov 200.250.35$0.3033.3%200.83750
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 53, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.35$0.3033.3%200.83750
$2.50Nov 200.704.60$2.65147.2%21.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.350.55$0.4544.4%300.3077
$2.50Nov 200.150.30$0.2268.2%10.18190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.23$0.27$0.2330%1.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.23$0.23$0.2770%0.85$2.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 60.50% of stock, avg 60.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 20$1.48$0.45$1.93$1.07$4.9360.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.56, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.32$0.1815%0.56
$2.50$3.00$3.50Nov 20$0.42$0.080%0.19
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 20-$0.31$0.19
$3.50$4.001:2Nov 20$0.13$0.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Nov 20$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 972 vol/day, 91 traded recently)

WVE averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 04-16 call last traded $0.90 on 10/23 (now $0.85/$1.05) — try a limit near $0.90. Also watch the $6.00 04-16 call last traded $0.45 on 10/23 (now $0.35/$0.65) — try a limit near $0.45; the $4.00 11-20 call last traded $0.24 on 10/23 (now $0.20/$0.40) — try a limit near $0.24. Most tradeable put: the $6.00 04-16 put last traded $2.95 on 10/23 (now $2.40/$3.80) — try a limit near $2.95.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Nov 20$0.30$1.25$0.78$0.55 10/14$0.68–$2.58$0.55--
$3.00Dec 18$0.00$0.80$0.40$0.71 10/14$0.40–$2.45$0.40--
$3.00Jan 15$0.30$1.90$1.10$0.55 10/16$0.90–$1.95$0.55--
$3.00Jun 17$0.20$4.90$2.55$1.75 09/25$1.08–$2.55$1.75--
$3.00Jan 21$1.30$5.00$3.15$1.70 10/22$1.50–$3.15$1.70--
$3.50Nov 20$0.15$0.45$0.30$0.35 10/23$0.30–$0.55$0.30104
$3.50Dec 18$0.05$1.45$0.75$0.61 10/22$0.73–$2.55$0.61--
$3.50Apr 16$0.00$2.50$1.25$1.04 10/22$1.05–$2.45$1.04--
$2.50Apr 16$1.15$2.10$1.63$1.30 10/23$1.63–$2.55$1.30--
$4.00Nov 20$0.20$0.40$0.30$0.24 10/23$0.25–$2.25$0.24690
$4.00Dec 18$0.35$0.90$0.63$0.50 10/13$0.45–$1.33$0.50--
$4.00Jan 15$0.00$0.55$0.28$0.55 10/22$0.28–$1.63$0.28--
$4.00Apr 16$0.85$1.05$0.95$0.90 10/23$0.85–$3.10$0.90119
$4.00Jun 17$0.55$3.40$1.98$1.00 10/23$1.02–$1.98$1.0044
$2.00Jan 15$0.10$2.90$1.50$1.40 10/13$1.45–$2.80$1.40--
$2.00Jan 21$0.80$2.90$1.85$1.90 10/14$1.80–$2.35$1.85--
$4.50Nov 20$0.00$4.90$2.45$0.20 10/16$0.35–$2.45$0.20--
$4.50Jan 15$0.00$4.90$2.45$0.50 10/23$0.38–$2.45$0.50--
$4.50Jun 17$0.10$4.90$2.50$1.00 10/23$2.45–$2.50$1.00--
$1.50Jan 15$0.95$2.90$1.92$1.75 10/14$1.58–$2.50$1.75--
$5.00Nov 20$0.10$0.25$0.18$0.18 10/22$0.18–$0.93$0.18--
$5.00Dec 18$0.10$0.65$0.38$0.25 10/22$0.33–$1.50$0.25--
$5.00Jan 15$0.05$0.35$0.20$0.35 10/23$0.20–$1.18$0.201.6K
$5.00Apr 16$0.30$2.60$1.45$1.18 10/08$0.65–$1.63$1.18--
$5.00Jun 17$0.00$4.90$2.45$0.70 10/14$0.80–$2.45$0.70--
$5.00Jan 21$0.05$2.10$1.08$1.20 10/14$0.98–$2.10$1.08--
$1.00Nov 20$0.40$4.90$2.65$2.53 10/06$1.70–$3.75$2.53--
$5.50Dec 18$0.00$0.70$0.35$0.45 10/16$0.35–$2.45$0.35--
$6.00Nov 20$0.00$0.50$0.25$0.10 10/22$0.10–$2.20$0.10--
$6.00Dec 18$0.10$0.25$0.18$0.18 10/23$0.15–$0.45$0.182.5K
$6.00Jan 15$0.15$0.30$0.22$0.25 10/23$0.22–$0.57$0.226.3K
$6.00Apr 16$0.35$0.65$0.50$0.45 10/23$0.50–$1.50$0.4581
$7.00Nov 20$0.00$0.75$0.38$0.05 10/22$0.13–$2.25$0.05--
$7.00Dec 18$0.00$0.75$0.38$0.20 10/12$0.20–$1.00$0.20--
$7.00Jan 15$0.05$0.55$0.30$0.20 10/22$0.18–$2.53$0.20--
$8.00Dec 18$0.00$0.75$0.38$0.13 10/13$0.13–$0.75$0.13--
$8.00Jan 15$0.00$0.50$0.25$0.11 10/16$0.15–$0.45$0.11--
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.25--
$8.00Jun 17$0.00$2.85$1.43$0.90 10/01$0.48–$1.43$0.90--
$8.00Jan 21$0.50$0.85$0.68$1.50 09/18$0.68–$1.80$0.68--
$9.00Dec 18$0.00$0.75$0.38$0.25 10/12$0.13–$2.45$0.25--
$9.00Jan 15$0.00$0.75$0.38$0.25 10/06$0.30–$0.48$0.25--
$9.00Apr 16$0.00$0.60$0.30$1.05 09/15$0.30–$1.40$0.30--
$10.00Dec 18$0.00$0.30$0.15$0.05 10/16$0.05–$0.23$0.05--
$10.00Jan 15$0.00$0.50$0.25$0.15 10/14$0.15–$0.30$0.15--
$10.00Apr 16$0.00$0.75$0.38$0.68 10/08$0.38–$0.68$0.38--
$10.00Jun 17$0.00$4.90$2.45$1.52 09/10$0.50–$2.55$1.52--
$10.00Jan 21$0.10$2.20$1.15$0.55 09/24$1.13–$1.35$0.55--
$11.00Jan 15$0.00$0.75$0.38$0.25 09/08$0.38–$0.45$0.25--
$12.00Dec 18$0.00$0.25$0.13$0.05 10/22$0.08–$0.15$0.05--
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.43$0.28--
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.85–$2.50$1.22--
$14.00Dec 18$0.00$0.75$0.38$0.05 09/25$0.38–$2.40$0.05--
$15.00Dec 18$0.00$0.50$0.25$0.05 09/30$0.05–$0.25$0.05--
$15.00Jan 15$0.00$0.75$0.38$0.18 10/05$0.13–$1.50$0.18--
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$1.83–$2.50$0.87--
$18.00Dec 18$0.00$0.75$0.38$0.35 10/01$0.33–$2.45$0.35--
$20.00Jan 21$0.00$1.40$0.70$0.36 10/16$0.43–$2.73$0.36--
$22.00Jan 15$0.00$0.75$0.38$0.40 10/08$0.30–$2.45$0.38--
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.27--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Nov 20$0.15$0.65$0.40$0.40 10/23$0.15–$0.78$0.4071
$3.00Dec 18$0.25$0.60$0.43$0.45 10/07$0.23–$2.53$0.43--
$3.00Jan 15$0.40$0.65$0.53$0.55 10/23$0.13–$1.23$0.532
$3.00Apr 16$0.10$1.55$0.83$1.00 10/14$0.60–$1.95$0.83--
$3.00Jun 17$0.00$4.90$2.45$1.05 09/10$0.75–$2.45$1.05--
$2.50Nov 20$0.00$0.40$0.20$0.20 10/16$0.20–$2.45$0.20--
$2.50Jan 15$0.00$0.90$0.45$0.50 10/14$0.40–$2.45$0.45--
$4.00Nov 20$0.60$1.70$1.15$0.95 10/16$0.65–$2.80$0.95--
$4.00Dec 18$0.70$1.85$1.27$1.25 10/16$0.60–$2.45$1.25--
$4.00Jan 15$0.75$1.75$1.25$0.53 09/08$0.83–$3.10$0.75--
$4.00Apr 16$0.75$2.20$1.48$1.80 10/16$0.68–$2.60$1.48--
$4.00Jun 17$0.85$3.60$2.23$1.40 10/08$1.08–$2.90$1.40--
$2.00Nov 20$0.00$0.75$0.38$0.10 10/08$0.03–$0.60$0.10--
$1.50Nov 20$0.00$0.75$0.38$0.05 10/16$0.03–$2.20$0.05--
$5.00Nov 20$1.40$4.90$3.15$2.03 10/14$1.23–$3.15$2.03--
$5.00Dec 18$1.50$4.90$3.20$2.05 10/13$1.08–$3.20$2.05--
$5.00Jan 15$0.20$4.90$2.55$2.15 10/13$1.33–$2.73$2.15--
$5.00Apr 16$1.25$3.10$2.17$1.40 09/03$1.35–$3.05$1.40--
$5.00Jun 17$0.40$4.90$2.65$2.60 10/13$1.60–$3.25$2.60--
$5.00Jan 21$2.30$2.80$2.55$2.95 10/14$2.33–$2.65$2.55--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$2.40$0.03--
$6.00Nov 20$2.10$5.20$3.65$1.95 09/21$2.28–$3.65$2.10--
$6.00Dec 18$2.20$3.60$2.90$2.75 10/23$1.55–$3.65$2.7535
$6.00Jan 15$0.80$5.50$3.15$1.75 08/31$1.95–$3.15$1.75--
$6.00Apr 16$2.40$3.80$3.10$2.95 10/23$2.00–$3.45$2.957
$7.00Apr 16$3.10$4.70$3.90$4.30 10/13$2.75–$4.35$3.90--
$8.00Jan 15$2.50$7.00$4.75$3.40 09/04$4.10–$5.80$3.40--
$8.00Jun 17$2.50$7.40$4.95$4.20 09/25$3.85–$5.25$4.20--
$10.00Dec 18$6.00$7.50$6.75$6.70 10/22$6.05–$7.45$6.70--
$10.00Jan 21$4.50$9.50$7.00$6.50 09/21$5.90–$7.00$6.50--
$12.00Dec 18$8.00$9.50$8.75$8.56 10/07$8.05–$8.90$8.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 48
Put/Call Ratio 0.29
Net Difference 119

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 475
Put/Call Ratio 0.96
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 7,404
Total Puts 2,719
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All