WVE - Options Database

WVE

WAVE LIFE SCIENCES I

$3.18 -5.07%

$3.19 (+0.31%)🌙

as of 10/23 07:02 PM

(10/22 19:05) ◀

Friday, October 23, 2026 (7:02pm)

▶ (10/26 14:14)

◀ 10/23 19:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 162

Calls: 144 (89%)

Puts: 18 (11%)

Prior (10/22) 138

Calls: 136 (99%)

Puts: 2 (1%)

Current vs Prior +17.39%

Calls: +5.88% (Calls)

Puts: +800.00% (Puts)

Prior 7-Day Total 8,782

Calls: 5,853 (67%)

Puts: 2,929 (33%)

Prior 7-Day Average 1,254

Calls: 836 (67%)

Puts: 418 (33%)

Current vs Prior 7-Day Avg -87.09%

Calls: -82.78%

Puts: -95.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $10.3K

Calls: $8.9K (87%)

Puts: $1.4K (13%)

Prior (10/22) $6.9K

Calls: $6.1K (89%)

Puts: $740 (11%)

Current vs Prior +50.37%

Calls: +46.17%

Puts: +85.14%

Prior 7-Day Total $478.5K

Calls: $267.4K (56%)

Puts: $211.1K (44%)

Prior 7-Day Average $68.4K

Calls: $38.2K (56%)

Puts: $30.2K (44%)

Current vs Prior 7-Day Avg -84.92%

Calls: -76.59%

Puts: -95.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.12

Prior (10/22) 0.01

Current vs Prior +750.00%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -87.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 11,584

Calls: 11,469 (99%)

Puts: 115 (1%)

Prior (10/22) 11,094

Calls: 11,024 (99%)

Puts: 70 (1%)

Current vs Prior +4.42%

Prior 7-Day Total 108,530

Calls: 102,797 (95%)

Puts: 5,733 (5%)

Prior 7-Day Average 15,504

Calls: 14,685 (94%)

Puts: 955 (6%)

Current vs Prior 7-Day Avg -25.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 37.11% | 26.10%

Prior 32.24% | 94.93%

Current vs Prior +15.10% | -72.50%

Prior 7-Day Avg 48.72% | 62.29%

Current vs 7-Day Avg -23.84% | -58.10%

Prior 7-Day Eod 32.24% | 94.93%

Current vs 7-Day Eod +15.10% | -72.50%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Prior 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.09% | 5.38%

Calls: 33.33% | 5.38%

Puts: 42.86% | 5.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.9K) vs puts ($1.4K). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (144 calls vs 18 puts). P/C ratio rising 750% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Nov 20	0.15	0.45	$0.30	100.0%	6	0.52	104

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 78, top 66)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.20	0.40	$0.30	66.7%	66	0.42	690
$3.50	Nov 20	0.15	0.45	$0.30	100.0%	6	0.52	104

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 20	0.15	0.65	$0.40	125.0%	6	0.34	71

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 22.01% of stock, avg 22.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.00	$3.00	Nov 20	$0.30	$0.40	$0.70	$2.30	$4.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.30, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Nov 20	-$0.30	$0.20

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.29%, avg 5.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.20	0.42	25.8%	6.29%	32.08%	66	690
$3.50	Nov 20	$0.15	0.52	10.1%	4.72%	14.78%	6	104

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144

Total Puts 18

Put/Call Ratio 0.12

Net Difference 126

Prior's Put/Call Breakdown

Total Calls 136

Total Puts 2

Put/Call Ratio 0.01

Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 5,853

Total Puts 2,929

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card