Tour v536
WVE
WAVE LIFE SCIENCES I
$3.62 +1.12%
$3.68 (+1.66%)🌙
as of 11/04 07:04 PM
(11/3 19:03) ◀
|
Wednesday, November 4, 2026 (7:04pm)
January 2026
|
▶ (11/5 19:03)
◀ 11/4 19:04 ▶

Option Volume

Detail
ℹ
Current (11/04) 326
Calls: 283 (87%)
Puts: 43 (13%)
Prior (11/03) 509
Calls: 507 (100%)
Puts: 2 (0%)
Current vs Prior -35.95%
Calls: -44.18% (Calls)
Puts: +2050.00% (Puts)
Prior 7-Day Total 2,170
Calls: 1,637 (75%)
Puts: 533 (25%)
Prior 7-Day Average 310
Calls: 233 (75%)
Puts: 76 (25%)
Current vs Prior 7-Day Avg +5.16%
Calls: +21.01%
Puts: -43.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $29.7K
Calls: $19.6K (66%)
Puts: $10.1K (34%)
Prior (11/03) $46.0K
Calls: $45.8K (100%)
Puts: $204 (0%)
Current vs Prior -35.46%
Calls: -57.26%
Puts: +4853.43%
Prior 7-Day Total $202.9K
Calls: $135.0K (67%)
Puts: $67.9K (33%)
Prior 7-Day Average $29.0K
Calls: $19.3K (67%)
Puts: $9.7K (33%)
Current vs Prior 7-Day Avg +2.34%
Calls: +1.42%
Puts: +4.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.15
Prior (11/03) 0.00
Current vs Prior +3751.77%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -66.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,875
Calls: 4,874 (100%)
Puts: 1 (0%)
Prior (11/03) 11,090
Calls: 11,090 (94%)
Puts: 660 (6%)
Current vs Prior -56.04%
Prior 7-Day Total 131,111
Calls: 122,407 (93%)
Puts: 8,704 (7%)
Prior 7-Day Average 18,730
Calls: 17,486 (91%)
Puts: 1,740 (9%)
Current vs Prior 7-Day Avg -73.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 93.92% | 30.39%
Prior 131.28% | 136.87%
Current vs Prior -28.46% | -77.80%
Prior 7-Day Avg 89.19% | 80.28%
Current vs 7-Day Avg +5.30% | -62.15%
Prior 7-Day Eod 131.28% | 136.87%
Current vs 7-Day Eod -28.46% | -77.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 393.48% | 45.15%
Calls: 409.18% | 48.48%
Puts: 44.44% | 20.00%
Current vs 7-Day Avg +10.13% | +0.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($19.6K). Extreme bullish P/C ratio of 0.15 - heavy call buying (283 calls vs 43 puts). P/C ratio rising 3752% - increased hedging/bearish positioning. Call-heavy open interest (4,874 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Dec 180.051.50$0.78185.9%210.80--
$3.00Nov 200.551.15$0.8570.6%240.67--
$4.00Dec 180.450.75$0.6050.0%10.57119
$3.50Nov 200.052.05$1.05190.5%350.56152
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 166, top 43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.052.05$1.05190.5%350.56152
$4.00Nov 200.100.50$0.30133.3%260.34--
$3.00Nov 200.551.15$0.8570.6%240.67--
$3.00Dec 180.051.50$0.78185.9%210.80--
$4.50Nov 200.000.25$0.13192.3%160.19290
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.104.60$2.35191.5%430.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 134.5%, max 134.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Nov 20Dec 18297.5%126.9%134.5%27119
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 3.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Dec 18$0.18$0.82$0.1880%4.56$3.18
$4.00$4.50Nov 20$0.17$0.33$0.1734%1.94$4.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.17$0.17$0.3366%0.52$4.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 20Dec 18$0.30297.5%126.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 93.92% of stock, avg 93.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Nov 20$1.05$2.35$3.40$0.10$6.9093.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 68.51% of stock, avg 70.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Nov 20$0.13$2.35$2.48$1.02$6.98
$4.00$3.50Nov 20$0.30$2.35$2.65$0.85$6.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.42, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Dec 18-$0.42$0.58
$3.50$4.001:2Nov 20$0.45$0.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.43%, avg 7.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.450.5710.5%12.43%22.93%1119
$4.00Nov 20$0.100.3410.5%2.76%13.26%26--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 105 contracts (avg 795 vol/day, 105 traded recently)

WVE averages only 795 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.00 on 10/30 (now $1.05/$1.55) — try a limit near $1.30. Also watch the $4.00 12-18 call last traded $0.44 on 10/30 (now $0.45/$0.75) — try a limit near $0.45; the $4.00 01-15 call last traded $0.75 on 10/30 (now $0.35/$0.90) — try a limit near $0.63. Most tradeable put: the $3.50 11-20 put last traded $0.50 on 10/30 (now $0.10/$4.60) — try a limit near $0.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.05$2.05$1.05$0.45 10/26$0.30–$2.45$0.45152
$3.50Dec 18$0.00$1.15$0.57$0.71 10/28$0.53–$2.55$0.57--
$3.50Apr 16$0.00$4.90$2.45$1.25 10/28$0.78–$2.45$1.25--
$4.00Nov 20$0.10$0.50$0.30$0.40 10/30$0.25–$0.63$0.30--
$4.00Dec 18$0.45$0.75$0.60$0.44 10/30$0.40–$1.33$0.45119
$4.00Jan 15$0.35$0.90$0.63$0.75 10/30$0.28–$1.48$0.63531
$4.00Apr 16$0.85$1.45$1.15$1.04 10/29$0.95–$3.10$1.04--
$4.00Jun 17$0.85$2.30$1.58$1.21 10/30$1.00–$1.98$1.2151
$3.00Nov 20$0.55$1.15$0.85$0.71 10/30$0.68–$2.58$0.71--
$3.00Dec 18$0.05$1.50$0.78$0.85 10/28$0.40–$2.45$0.78--
$3.00Jan 15$0.00$2.70$1.35$0.55 10/16$0.83–$1.95$0.55--
$3.00Jun 17$0.10$3.70$1.90$1.75 09/25$1.08–$2.83$1.75--
$3.00Jan 21$1.30$5.00$3.15$1.65 10/27$1.50–$3.18$1.65--
$4.50Nov 20$0.00$0.25$0.13$0.25 10/26$0.13–$2.45$0.13290
$4.50Jan 15$0.00$1.00$0.50$0.50 10/23$0.38–$2.50$0.50--
$4.50Apr 16$0.00$1.40$0.70$0.86 10/27$0.65–$2.45$0.70--
$4.50Jun 17$0.10$4.80$2.45$1.00 10/23$2.45–$2.55$1.00--
$4.50Jan 21$0.00$5.00$2.50$1.45 10/30$2.50–$2.50$1.45--
$2.50Nov 20$0.00$4.90$2.45$1.00 10/27$2.35–$2.58$1.00--
$2.50Apr 16$0.10$5.00$2.55$1.30 10/23$1.63–$2.95$1.30--
$5.00Nov 20$0.00$0.25$0.13$0.10 10/30$0.08–$0.45$0.10--
$5.00Dec 18$0.10$0.70$0.40$0.30 10/29$0.15–$1.50$0.30788
$5.00Jan 15$0.10$0.65$0.38$0.52 10/30$0.20–$1.18$0.381.6K
$5.00Apr 16$0.05$1.15$0.60$1.18 10/08$0.60–$1.63$0.60--
$5.00Jun 17$0.20$1.70$0.95$0.70 10/14$0.80–$2.45$0.70--
$5.00Jan 21$1.05$1.55$1.30$2.00 10/30$0.98–$2.10$1.301.3K
$2.00Jan 15$0.20$2.45$1.33$1.40 10/13$1.30–$2.80$1.33--
$2.00Jan 21$1.10$2.90$2.00$2.20 10/30$1.80–$3.10$2.00--
$5.50Nov 20$0.00$0.65$0.33$0.20 10/29$0.10–$2.45$0.20--
$5.50Dec 18$0.00$0.60$0.30$0.45 10/16$0.30–$2.45$0.30--
$5.50Jan 15$0.00$1.05$0.53$0.25 10/27$0.23–$2.48$0.25--
$1.50Nov 20$1.70$4.40$3.05$1.86 10/27$1.33–$3.05$1.86--
$1.50Jan 15$0.40$4.90$2.65$1.75 10/14$1.58–$3.28$1.75--
$1.50Jun 17$2.10$3.00$2.55$2.52 10/29$1.65–$3.00$2.52--
$6.00Nov 20$0.00$0.20$0.10$0.12 10/28$0.08–$2.20$0.10--
$6.00Dec 18$0.00$0.40$0.20$0.20 10/29$0.10–$0.45$0.20--
$6.00Jan 15$0.15$0.35$0.25$0.30 10/30$0.22–$0.57$0.25--
$6.00Apr 16$0.20$1.10$0.65$0.49 10/26$0.35–$1.50$0.49--
$1.00Nov 20$0.60$4.90$2.75$2.76 10/29$1.70–$3.75$2.75--
$7.00Nov 20$0.00$0.95$0.48$0.07 10/28$0.08–$2.25$0.07--
$7.00Dec 18$0.00$1.95$0.98$0.20 10/12$0.18–$1.38$0.20--
$7.00Jan 15$0.05$0.75$0.40$0.20 10/22$0.15–$2.53$0.20--
$7.00Apr 16$0.00$0.90$0.45$0.52 10/29$0.45–$2.50$0.45--
$8.00Nov 20$0.00$1.95$0.98$0.05 10/26$0.03–$0.98$0.05--
$8.00Dec 18$0.00$1.75$0.88$0.13 10/13$0.08–$0.88$0.13--
$8.00Jan 15$0.00$0.50$0.25$0.20 10/26$0.15–$0.38$0.20--
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.25--
$8.00Jun 17$0.00$1.25$0.63$0.90 10/01$0.48–$1.43$0.63--
$8.00Jan 21$0.40$2.70$1.55$0.62 10/26$0.68–$1.58$0.62--
$9.00Dec 18$0.00$1.75$0.88$0.25 10/12$0.08–$2.45$0.25--
$9.00Jan 15$0.00$0.75$0.38$0.25 10/06$0.30–$0.85$0.25--
$9.00Apr 16$0.00$0.80$0.40$1.05 09/15$0.30–$1.40$0.40--
$10.00Dec 18$0.00$0.75$0.38$0.05 10/16$0.05–$0.38$0.05--
$10.00Jan 15$0.00$0.45$0.23$0.15 10/14$0.10–$0.30$0.15--
$10.00Apr 16$0.00$0.75$0.38$0.25 10/29$0.33–$0.68$0.25--
$10.00Jun 17$0.00$1.10$0.55$1.52 09/10$0.53–$2.45$0.55--
$10.00Jan 21$0.10$1.20$0.65$0.70 10/26$0.65–$1.35$0.65--
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.40$0.25--
$12.00Dec 18$0.00$0.20$0.10$0.02 10/30$0.08–$0.13$0.02--
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.33$0.28--
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.63–$2.50$1.22--
$14.00Dec 18$0.00$1.95$0.98$0.05 09/25$0.38–$2.40$0.05--
$15.00Dec 18$0.00$0.10$0.05$0.05 09/30$0.05–$0.25$0.05--
$15.00Jan 15$0.00$0.85$0.43$0.18 10/05$0.13–$2.45$0.18--
$17.00Jun 17$0.00$1.45$0.73$0.54 10/30$0.45–$2.45$0.54--
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$2.50–$2.50$0.87--
$18.00Dec 18$0.00$2.75$1.38$0.35 10/01$0.33–$2.40$0.35--
$20.00Jan 21$0.00$1.30$0.65$0.36 10/16$0.28–$2.50$0.36--
$22.00Jan 15$0.00$1.00$0.50$0.40 10/08$0.25–$2.45$0.40--
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.27--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.10$4.60$2.35$0.50 10/30$0.48–$2.35$0.501
$3.50Dec 18$0.00$1.05$0.53$0.60 10/28$0.50–$2.70$0.53--
$3.50Jan 15$0.00$1.25$0.63$0.60 10/29$0.55–$2.55$0.60--
$3.50Apr 16$0.00$1.55$0.78$0.90 10/30$0.70–$2.55$0.78--
$4.00Nov 20$0.00$1.80$0.90$0.75 10/29$0.65–$2.80$0.75--
$4.00Dec 18$0.20$1.30$0.75$1.00 10/30$0.60–$2.45$0.75--
$4.00Jan 15$0.00$1.55$0.78$0.53 09/08$0.75–$3.10$0.53--
$4.00Apr 16$0.00$1.70$0.85$1.40 10/30$0.85–$2.60$0.85--
$4.00Jun 17$0.10$4.80$2.45$1.40 10/08$1.18–$2.90$1.40--
$3.00Nov 20$0.00$0.75$0.38$0.30 10/30$0.15–$0.78$0.30--
$3.00Dec 18$0.00$0.80$0.40$0.30 10/29$0.23–$2.53$0.30--
$3.00Jan 15$0.00$0.90$0.45$0.55 10/23$0.45–$2.45$0.45--
$3.00Apr 16$0.00$1.30$0.65$1.00 10/14$0.60–$1.95$0.65--
$3.00Jun 17$0.00$4.10$2.05$1.05 09/10$0.80–$2.55$1.05--
$2.50Nov 20$0.00$0.65$0.33$0.25 10/30$0.20–$2.45$0.25--
$2.50Dec 18$0.00$0.30$0.15$0.27 10/26$0.15–$2.55$0.15--
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.38--
$5.00Nov 20$0.05$4.40$2.23$2.03 10/14$1.18–$3.15$2.03--
$5.00Dec 18$1.05$2.20$1.63$2.05 10/13$1.08–$3.20$1.63--
$5.00Jan 15$0.35$2.35$1.35$1.85 10/28$1.28–$2.75$1.35--
$5.00Apr 16$0.15$2.50$1.33$1.40 09/03$1.33–$3.05$1.33--
$5.00Jun 17$0.40$4.90$2.65$2.60 10/13$1.70–$3.25$2.60--
$5.00Jan 21$2.10$2.55$2.33$2.40 10/30$2.33–$2.65$2.33--
$2.00Nov 20$0.00$1.10$0.55$0.07 10/29$0.03–$0.60$0.07--
$1.50Nov 20$0.00$1.05$0.53$0.05 10/16$0.03–$2.20$0.05--
$6.00Nov 20$0.40$4.90$2.65$1.95 09/21$2.28–$3.65$1.95--
$6.00Dec 18$0.25$4.90$2.58$2.75 10/23$2.50–$3.65$2.58--
$6.00Apr 16$1.15$3.30$2.22$2.95 10/23$1.95–$3.50$2.22--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$0.03$0.03--
$7.00Apr 16$1.70$4.30$3.00$4.30 10/13$3.00–$4.35$3.00--
$8.00Jan 15$2.05$6.80$4.43$3.40 09/04$3.43–$5.80$3.40--
$8.00Jun 17$2.50$6.30$4.40$4.20 09/25$3.90–$5.55$4.20--
$10.00Dec 18$4.00$8.80$6.40$6.70 10/22$6.10–$7.45$6.40--
$10.00Jan 21$4.00$9.00$6.50$6.50 09/21$5.90–$7.00$6.50--
$12.00Dec 18$6.00$10.80$8.40$8.56 10/07$7.80–$8.95$8.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 43
Put/Call Ratio 0.15
Net Difference 240

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 2
Put/Call Ratio 0.00
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 1,637
Total Puts 533
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All