Tour v536
WVE
WAVE LIFE SCIENCES I
$3.22 -11.05%
$3.23 (+0.31%)🌙
as of 11/05 07:03 PM
(11/4 19:04) ◀
|
Thursday, November 5, 2026 (7:03pm)
January 2026
|
▶ (11/6 19:01)
◀ 11/5 19:03 ▶

Option Volume

Detail
ℹ
Current (11/05) 649
Calls: 470 (72%)
Puts: 179 (28%)
Prior (11/04) 326
Calls: 283 (87%)
Puts: 43 (13%)
Current vs Prior +99.08%
Calls: +66.08% (Calls)
Puts: +316.28% (Puts)
Prior 7-Day Total 1,974
Calls: 1,653 (84%)
Puts: 321 (16%)
Prior 7-Day Average 282
Calls: 236 (84%)
Puts: 45 (16%)
Current vs Prior 7-Day Avg +130.14%
Calls: +99.03%
Puts: +290.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $77.3K
Calls: $48.2K (62%)
Puts: $29.1K (38%)
Prior (11/04) $29.7K
Calls: $19.6K (66%)
Puts: $10.1K (34%)
Current vs Prior +160.64%
Calls: +146.30%
Puts: +188.41%
Prior 7-Day Total $181.4K
Calls: $143.0K (79%)
Puts: $38.4K (21%)
Prior 7-Day Average $25.9K
Calls: $20.4K (79%)
Puts: $5.5K (21%)
Current vs Prior 7-Day Avg +198.27%
Calls: +135.72%
Puts: +431.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.38
Prior (11/04) 0.15
Current vs Prior +150.65%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +14.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 10,546
Calls: 10,223 (97%)
Puts: 323 (3%)
Prior (11/04) 4,875
Calls: 4,874 (100%)
Puts: 1 (0%)
Current vs Prior +116.33%
Prior 7-Day Total 89,946
Calls: 85,096 (95%)
Puts: 4,850 (5%)
Prior 7-Day Average 12,849
Calls: 12,156 (93%)
Puts: 970 (7%)
Current vs Prior 7-Day Avg -17.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 36.65% | 50.31%
Prior 93.92% | 30.39%
Current vs Prior -60.98% | +65.57%
Prior 7-Day Avg 94.47% | 73.58%
Current vs 7-Day Avg -61.21% | -31.63%
Prior 7-Day Eod 93.92% | 30.39%
Current vs 7-Day Eod -60.98% | +65.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: 433.33% | 45.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($48.2K). Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (198% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.051.90$0.98188.8%270.64187
$3.00Dec 180.002.10$1.05200.0%60.6090
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 175, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 180.200.65$0.43104.7%440.4712
$4.00Nov 200.100.50$0.30133.3%300.40862
$3.50Nov 200.051.90$0.98188.8%270.64187
$3.00Dec 180.002.10$1.05200.0%60.6090
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Dec 180.451.30$0.8896.6%420.4960
$3.00Dec 180.200.95$0.57131.6%260.37159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 193.8%, max 193.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Nov 20Dec 18410.8%139.8%193.8%71199
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Dec 18$0.31$0.19$0.3149%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 40.68% of stock, avg 45.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Dec 18$0.43$0.88$1.31$2.19$4.8140.68%
$3.00Dec 18$1.05$0.57$1.62$1.38$4.6250.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 31.06% of stock, avg 31.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Dec 18$0.43$0.57$1.00$2.00$4.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.26, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Dec 18$0.19$0.31
$3.50$4.001:2Nov 20$0.38$0.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Dec 18-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.11%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.100.4024.2%3.11%27.33%30862
$3.50Dec 18$0.200.478.7%6.21%14.91%4412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 795 vol/day, 105 traded recently)

WVE averages only 795 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.00 on 10/30 (now $1.05/$2.15) — try a limit near $1.60. Also watch the $6.00 01-15 call last traded $0.30 on 10/30 (now $0.15/$0.35) — try a limit near $0.25; the $5.00 11-20 call last traded $0.10 on 10/30 (now $0.15/$0.40) — try a limit near $0.15. Most tradeable put: the $3.50 12-18 put last traded $0.60 on 10/28 (now $0.45/$1.30) — try a limit near $0.60.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Nov 20$0.00$1.45$0.73$0.71 10/30$0.68–$2.58$0.71--
$3.00Dec 18$0.00$2.10$1.05$0.85 10/28$0.40–$2.45$0.8590
$3.00Jan 15$0.55$1.60$1.08$0.55 10/16$0.83–$1.95$0.55137
$3.00Jun 17$0.90$3.20$2.05$1.75 09/25$1.08–$2.83$1.75--
$3.00Jan 21$0.80$3.20$2.00$1.65 10/27$1.50–$3.18$1.65--
$3.50Nov 20$0.05$1.90$0.98$0.45 10/26$0.30–$2.45$0.45187
$3.50Dec 18$0.20$0.65$0.43$0.71 10/28$0.43–$2.55$0.4312
$3.50Apr 16$0.75$1.60$1.18$1.25 10/28$0.78–$2.45$1.18--
$3.50Jan 15$0.10$1.05$0.58--$0.58–$0.58—$0.1038
$2.50Nov 20$0.00$4.90$2.45$1.00 10/27$2.35–$2.58$1.00--
$2.50Apr 16$0.05$4.90$2.48$1.30 10/23$1.63–$2.95$1.30--
$4.00Nov 20$0.10$0.50$0.30$0.40 10/30$0.25–$0.63$0.30862
$4.00Dec 18$0.00$0.75$0.38$0.44 10/30$0.38–$1.33$0.38--
$4.00Jan 15$0.15$0.85$0.50$0.75 10/30$0.28–$1.48$0.50532
$4.00Apr 16$0.85$1.55$1.20$1.04 10/29$0.95–$3.10$1.04--
$4.00Jun 17$1.00$3.60$2.30$1.21 10/30$1.00–$2.30$1.21--
$2.00Jan 15$0.00$2.90$1.45$1.40 10/13$1.30–$2.65$1.40--
$2.00Jan 21$0.75$2.70$1.73$2.20 10/30$1.73–$3.10$1.73--
$2.00Jun 17$1.05$2.45$1.75--$1.75–$1.75—$1.051
$4.50Nov 20$0.00$0.80$0.40$0.25 10/26$0.13–$2.45$0.25--
$4.50Jan 15$0.00$1.05$0.53$0.50 10/23$0.38–$2.50$0.50--
$4.50Apr 16$0.00$4.90$2.45$0.86 10/27$0.65–$2.45$0.86--
$4.50Jun 17$0.00$4.90$2.45$1.00 10/23$2.45–$2.55$1.00--
$4.50Jan 21$0.00$5.00$2.50$1.45 10/30$2.50–$2.50$1.45--
$1.50Nov 20$0.75$2.70$1.73$1.86 10/27$1.33–$3.05$1.73--
$1.50Jan 15$0.60$3.90$2.25$1.75 10/14$1.58–$3.28$1.75--
$1.50Jun 17$0.80$2.55$1.67$2.52 10/29$1.65–$3.00$1.67--
$5.00Nov 20$0.15$0.40$0.28$0.10 10/30$0.08–$0.45$0.15444
$5.00Dec 18$0.10$0.50$0.30$0.30 10/29$0.15–$1.50$0.30--
$5.00Jan 15$0.10$0.75$0.43$0.52 10/30$0.20–$1.18$0.43--
$5.00Apr 16$0.05$1.15$0.60$1.18 10/08$0.60–$1.63$0.60--
$5.00Jun 17$0.20$2.10$1.15$0.70 10/14$0.80–$2.45$0.70--
$5.00Jan 21$1.05$2.15$1.60$2.00 10/30$0.98–$2.10$1.601.4K
$1.00Nov 20$1.35$3.10$2.23$2.76 10/29$1.70–$3.75$2.23--
$5.50Nov 20$0.00$4.30$2.15$0.20 10/29$0.10–$2.45$0.20--
$5.50Dec 18$0.00$0.85$0.43$0.45 10/16$0.30–$2.45$0.43--
$5.50Jan 15$0.00$0.95$0.48$0.25 10/27$0.23–$2.48$0.25--
$6.00Nov 20$0.00$0.20$0.10$0.12 10/28$0.08–$2.20$0.10--
$6.00Dec 18$0.00$0.40$0.20$0.20 10/29$0.10–$0.45$0.20--
$6.00Jan 15$0.15$0.35$0.25$0.30 10/30$0.22–$0.57$0.256.3K
$6.00Apr 16$0.00$1.25$0.63$0.49 10/26$0.35–$1.50$0.49--
$7.00Nov 20$0.00$0.90$0.45$0.07 10/28$0.08–$2.25$0.07--
$7.00Dec 18$0.00$3.00$1.50$0.20 10/12$0.18–$1.50$0.20--
$7.00Jan 15$0.00$0.30$0.15$0.20 10/22$0.15–$2.53$0.15--
$7.00Apr 16$0.00$1.00$0.50$0.52 10/29$0.45–$2.50$0.503
$8.00Nov 20$0.00$1.75$0.88$0.05 10/26$0.03–$0.98$0.05--
$8.00Dec 18$0.00$1.85$0.93$0.13 10/13$0.08–$0.93$0.13--
$8.00Jan 15$0.00$0.50$0.25$0.20 10/26$0.15–$0.38$0.20--
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.25--
$8.00Jun 17$0.00$2.15$1.08$0.90 10/01$0.48–$1.43$0.90--
$8.00Jan 21$0.40$2.70$1.55$0.62 10/26$0.68–$1.58$0.62--
$9.00Dec 18$0.00$4.70$2.35$0.25 10/12$0.08–$2.45$0.25--
$9.00Jan 15$0.00$0.10$0.05$0.25 10/06$0.05–$0.85$0.05--
$9.00Apr 16$0.00$4.40$2.20$1.05 09/15$0.30–$2.20$1.05--
$10.00Dec 18$0.00$0.75$0.38$0.05 10/16$0.05–$0.38$0.05--
$10.00Jan 15$0.00$0.50$0.25$0.15 10/14$0.10–$0.30$0.15--
$10.00Apr 16$0.00$0.75$0.38$0.25 10/29$0.33–$0.68$0.25--
$10.00Jun 17$0.00$3.30$1.65$1.52 09/10$0.53–$2.45$1.52--
$10.00Jan 21$0.25$1.20$0.73$0.70 10/26$0.65–$1.35$0.70224
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.40$0.25--
$12.00Dec 18$0.00$0.20$0.10$0.02 10/30$0.08–$0.13$0.02--
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.33$0.28--
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.63–$2.50$1.22--
$14.00Dec 18$0.00$3.00$1.50$0.05 09/25$0.38–$2.40$0.05--
$15.00Dec 18$0.00$0.50$0.25$0.05 09/30$0.05–$0.25$0.05--
$15.00Jan 15$0.00$2.05$1.02$0.18 10/05$0.18–$2.45$0.18--
$17.00Jun 17$0.00$3.10$1.55$0.54 10/30$0.45–$2.45$0.54--
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$2.50–$2.50$0.87--
$18.00Dec 18$0.00$4.90$2.45$0.35 10/01$0.38–$2.45$0.35--
$20.00Jan 21$0.00$1.30$0.65$0.36 10/16$0.28–$2.50$0.36--
$22.00Jan 15$0.00$2.05$1.02$0.40 10/08$0.25–$2.45$0.40--
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.27--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.00Nov 20$0.20$0.70$0.45$0.30 10/30$0.15–$0.78$0.30--
$3.00Dec 18$0.20$0.95$0.57$0.30 10/29$0.23–$2.53$0.30159
$3.00Jan 15$0.00$1.55$0.78$0.55 10/23$0.45–$2.45$0.5512
$3.00Apr 16$0.55$1.55$1.05$1.00 10/14$0.60–$1.95$1.00--
$3.00Jun 17$0.00$2.25$1.13$1.05 09/10$0.80–$2.55$1.05--
$3.50Nov 20$0.00$2.30$1.15$0.50 10/30$0.48–$2.35$0.50--
$3.50Dec 18$0.45$1.30$0.88$0.60 10/28$0.50–$2.70$0.6060
$3.50Jan 15$0.55$5.00$2.78$0.60 10/29$0.55–$2.78$0.6092
$3.50Apr 16$0.00$4.90$2.45$0.90 10/30$0.70–$2.55$0.90--
$2.50Nov 20$0.00$0.40$0.20$0.25 10/30$0.20–$2.45$0.20--
$2.50Dec 18$0.00$0.30$0.15$0.27 10/26$0.15–$2.55$0.15--
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.38--
$4.00Nov 20$0.00$1.65$0.83$0.75 10/29$0.65–$2.80$0.75--
$4.00Dec 18$0.00$3.20$1.60$1.00 10/30$0.60–$2.45$1.00--
$4.00Jan 15$0.60$1.70$1.15$0.53 09/08$0.75–$3.10$0.60--
$4.00Apr 16$1.10$3.80$2.45$1.40 10/30$0.85–$2.60$1.40--
$4.00Jun 17$0.00$3.90$1.95$1.40 10/08$1.18–$2.90$1.40--
$2.00Nov 20$0.00$0.10$0.05$0.07 10/29$0.03–$0.60$0.05--
$1.50Nov 20$0.00$0.05$0.03$0.05 10/16$0.03–$2.20$0.03--
$5.00Nov 20$0.40$3.60$2.00$2.03 10/14$1.18–$3.15$2.00--
$5.00Dec 18$1.55$3.80$2.68$2.05 10/13$1.08–$3.20$2.05--
$5.00Jan 15$0.60$3.20$1.90$1.85 10/28$1.28–$2.75$1.85--
$5.00Apr 16$0.65$4.90$2.78$1.40 09/03$1.33–$3.05$1.40--
$5.00Jun 17$2.00$3.80$2.90$2.60 10/13$1.70–$3.25$2.60--
$5.00Jan 21$2.30$2.90$2.60$2.40 10/30$2.33–$2.65$2.40--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$0.03$0.03--
$6.00Nov 20$0.50$4.80$2.65$1.95 09/21$2.40–$3.65$1.95--
$6.00Dec 18$1.65$3.60$2.63$2.75 10/23$2.53–$3.65$2.63--
$6.00Apr 16$2.85$3.80$3.33$2.95 10/23$1.95–$3.50$2.95--
$7.00Apr 16$1.85$6.40$4.13$4.30 10/13$3.00–$4.35$4.13--
$8.00Jan 15$4.10$5.50$4.80$3.40 09/04$3.43–$5.80$4.10--
$8.00Jun 17$2.60$7.50$5.05$4.20 09/25$3.90–$5.55$4.20--
$10.00Dec 18$5.70$8.90$7.30$6.70 10/22$6.10–$7.45$6.70--
$10.00Jan 21$4.50$9.50$7.00$6.50 09/21$5.90–$7.00$6.50--
$12.00Dec 18$7.70$9.80$8.75$8.56 10/07$7.80–$8.95$8.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts 179
Put/Call Ratio 0.38
Net Difference 291

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 43
Put/Call Ratio 0.15
Net Difference 240

Prior 7-Day Put/Call Summary

Total Calls 1,653
Total Puts 321
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All