Tour v533
WVE
WAVE LIFE SCIENCES I
$3.58 +1.70%
$3.64 (+1.68%)🌙
as of 11/03 07:03 PM
(11/2 19:00) ◀
|
Tuesday, November 3, 2026 (7:03pm)
January 2026
|
▶ (11/4 19:04)
◀ 11/3 19:03 ▶

Option Volume

Detail
ℹ
Current (11/03) 509
Calls: 507 (100%)
Puts: 2 (0%)
Prior (11/02) 222
Calls: 178 (80%)
Puts: 44 (20%)
Current vs Prior +129.28%
Calls: +184.83% (Calls)
Puts: -95.45% (Puts)
Prior 7-Day Total 1,823
Calls: 1,274 (70%)
Puts: 549 (30%)
Prior 7-Day Average 260
Calls: 182 (70%)
Puts: 78 (30%)
Current vs Prior 7-Day Avg +95.45%
Calls: +178.57%
Puts: -97.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $46.0K
Calls: $45.8K (100%)
Puts: $204 (0%)
Prior (11/02) $14.4K
Calls: $11.4K (79%)
Puts: $3.0K (21%)
Current vs Prior +219.41%
Calls: +302.67%
Puts: -93.26%
Prior 7-Day Total $167.2K
Calls: $98.2K (59%)
Puts: $69.1K (41%)
Prior 7-Day Average $23.9K
Calls: $14.0K (59%)
Puts: $9.9K (41%)
Current vs Prior 7-Day Avg +92.39%
Calls: +226.29%
Puts: -97.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.00
Prior (11/02) 0.25
Current vs Prior -98.40%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -99.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 11,090
Calls: 11,090 (100%)
Puts: -- (0%)
Prior (11/02) 2,795
Calls: 2,745 (98%)
Puts: 50 (2%)
Current vs Prior +296.78%
Prior 7-Day Total 131,605
Calls: 122,786 (93%)
Puts: 8,819 (7%)
Prior 7-Day Average 18,800
Calls: 17,540 (92%)
Puts: 1,469 (8%)
Current vs Prior 7-Day Avg -41.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 131.28% | 136.87%
Prior 36.36% | 35.51%
Current vs Prior +261.03% | +285.43%
Prior 7-Day Avg 75.74% | 64.46%
Current vs 7-Day Avg +73.34% | +112.35%
Prior 7-Day Eod 36.36% | 35.51%
Current vs 7-Day Eod +261.03% | +285.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 337.02% | 39.42%
Calls: 352.04% | 48.99%
Puts: 43.65% | 12.69%
Current vs 7-Day Avg +28.58% | +15.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($45.8K) vs puts ($204). Massive premium surge with dollar volume up 219% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 260, top 237)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.001.30$0.65200.0%2370.5053
$4.50Dec 180.000.85$0.43197.7%120.401
$4.00Dec 180.200.80$0.50120.0%60.47113
$4.00Nov 200.200.45$0.3375.8%30.45845
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 180.651.40$1.0273.5%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 49.6%, max 94.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Nov 20Dec 18298.8%153.4%94.7%24954
$4.00Nov 20Dec 18148.1%141.5%4.6%9958
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Nov 20Dec 18$0.17148.1%141.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 40.50% of stock, avg 40.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Dec 18$0.43$1.02$1.45$2.55$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.36, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Dec 18-$0.36$0.14
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.59%, avg 5.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Dec 18$0.200.4711.7%5.59%17.32%6113
$4.00Nov 20$0.200.4511.7%5.59%17.32%3845

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 795 vol/day, 105 traded recently)

WVE averages only 795 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.50 06-17 call last traded $2.52 on 10/29 (now $2.20/$2.80) — try a limit near $2.50. Also watch the $2.00 01-21 call last traded $2.20 on 10/30 (now $2.05/$2.90) — try a limit near $2.20; the $5.00 01-21 call last traded $2.00 on 10/30 (now $1.20/$1.70) — try a limit near $1.45.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.00$4.70$2.35$0.45 10/26$0.30–$2.45$0.45--
$3.50Dec 18$0.00$4.90$2.45$0.71 10/28$0.53–$2.55$0.71--
$3.50Apr 16$0.00$4.90$2.45$1.25 10/28$0.78–$2.45$1.25--
$4.00Nov 20$0.20$0.45$0.33$0.40 10/30$0.25–$0.90$0.33845
$4.00Dec 18$0.20$0.80$0.50$0.44 10/30$0.40–$1.33$0.44113
$4.00Jan 15$0.25$1.00$0.63$0.75 10/30$0.28–$1.63$0.63530
$4.00Apr 16$0.85$1.25$1.05$1.04 10/29$0.95–$3.10$1.04120
$4.00Jun 17$0.40$2.65$1.53$1.21 10/30$1.00–$1.98$1.21--
$3.00Nov 20$0.65$1.35$1.00$0.71 10/30$0.68–$2.58$0.71--
$3.00Dec 18$0.00$2.10$1.05$0.85 10/28$0.40–$2.45$0.85--
$3.00Jan 15$0.45$1.55$1.00$0.55 10/16$0.83–$1.95$0.55--
$3.00Jun 17$0.75$4.90$2.83$1.75 09/25$1.08–$2.83$1.75--
$3.00Jan 21$1.30$5.00$3.15$1.65 10/27$1.50–$3.18$1.65--
$4.50Nov 20$0.00$1.30$0.65$0.25 10/26$0.18–$2.45$0.2553
$4.50Jan 15$0.00$4.90$2.45$0.50 10/23$0.38–$2.50$0.50--
$4.50Apr 16$0.00$4.90$2.45$0.86 10/27$0.65–$2.45$0.86--
$4.50Jun 17$0.10$4.80$2.45$1.00 10/23$2.45–$2.55$1.00--
$4.50Jan 21$0.00$5.00$2.50$1.45 10/30$2.50–$2.50$1.45--
$4.50Dec 18$0.00$0.85$0.43--$0.43–$0.43—--1
$2.50Nov 20$0.00$4.90$2.45$1.00 10/27$2.35–$2.58$1.00--
$2.50Apr 16$0.10$5.00$2.55$1.30 10/23$1.63–$2.95$1.30--
$5.00Nov 20$0.00$0.25$0.13$0.10 10/30$0.08–$0.45$0.10--
$5.00Dec 18$0.10$0.50$0.30$0.30 10/29$0.15–$1.50$0.30--
$5.00Jan 15$0.10$0.65$0.38$0.52 10/30$0.20–$1.18$0.381.6K
$5.00Apr 16$0.05$1.15$0.60$1.18 10/08$0.60–$1.63$0.60--
$5.00Jun 17$0.20$2.00$1.10$0.70 10/14$0.80–$2.45$0.70--
$5.00Jan 21$1.20$1.70$1.45$2.00 10/30$0.98–$2.10$1.451.3K
$2.00Jan 15$0.90$2.90$1.90$1.40 10/13$1.30–$2.80$1.40--
$2.00Jan 21$2.05$2.90$2.47$2.20 10/30$1.80–$3.10$2.20106
$5.50Nov 20$0.00$0.20$0.10$0.20 10/29$0.10–$2.45$0.10--
$5.50Dec 18$0.00$4.60$2.30$0.45 10/16$0.30–$2.45$0.45--
$5.50Jan 15$0.00$4.90$2.45$0.25 10/27$0.23–$2.48$0.25--
$1.50Nov 20$1.50$2.60$2.05$1.86 10/27$1.33–$2.60$1.86--
$1.50Jan 15$0.30$4.90$2.60$1.75 10/14$1.58–$3.28$1.75--
$1.50Jun 17$2.20$2.80$2.50$2.52 10/29$1.65–$3.00$2.5071
$6.00Nov 20$0.00$0.75$0.38$0.12 10/28$0.08–$2.20$0.12--
$6.00Dec 18$0.00$0.35$0.18$0.20 10/29$0.10–$0.45$0.18--
$6.00Jan 15$0.15$0.35$0.25$0.30 10/30$0.22–$0.57$0.256.3K
$6.00Apr 16$0.00$1.10$0.55$0.49 10/26$0.35–$1.50$0.49--
$1.00Nov 20$2.00$3.20$2.60$2.76 10/29$1.70–$3.75$2.60--
$7.00Nov 20$0.00$0.75$0.38$0.07 10/28$0.08–$2.25$0.07--
$7.00Dec 18$0.00$0.75$0.38$0.20 10/12$0.18–$1.38$0.20--
$7.00Jan 15$0.05$0.30$0.18$0.20 10/22$0.15–$2.53$0.18--
$7.00Apr 16$0.00$1.00$0.50$0.52 10/29$0.48–$2.50$0.50--
$8.00Nov 20$0.00$0.75$0.38$0.05 10/26$0.03–$0.50$0.05--
$8.00Dec 18$0.00$1.15$0.57$0.13 10/13$0.08–$0.75$0.13--
$8.00Jan 15$0.00$0.50$0.25$0.20 10/26$0.15–$0.40$0.20--
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.25--
$8.00Jun 17$0.00$1.35$0.68$0.90 10/01$0.48–$1.43$0.68--
$8.00Jan 21$0.40$2.70$1.55$0.62 10/26$0.68–$1.58$0.62--
$9.00Dec 18$0.00$0.75$0.38$0.25 10/12$0.08–$2.45$0.25--
$9.00Jan 15$0.00$0.75$0.38$0.25 10/06$0.30–$0.85$0.25--
$9.00Apr 16$0.00$0.80$0.40$1.05 09/15$0.30–$1.40$0.40--
$10.00Dec 18$0.00$0.75$0.38$0.05 10/16$0.05–$0.38$0.05--
$10.00Jan 15$0.00$0.50$0.25$0.15 10/14$0.10–$0.30$0.15--
$10.00Apr 16$0.00$0.75$0.38$0.25 10/29$0.33–$0.68$0.25--
$10.00Jun 17$0.00$1.20$0.60$1.52 09/10$0.53–$2.45$0.60--
$10.00Jan 21$0.10$1.20$0.65$0.70 10/26$0.65–$1.35$0.65--
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.40$0.25--
$12.00Dec 18$0.00$0.25$0.13$0.02 10/30$0.08–$0.13$0.02--
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.33$0.28--
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.63–$2.50$1.22--
$14.00Dec 18$0.00$0.75$0.38$0.05 09/25$0.38–$2.40$0.05--
$15.00Dec 18$0.00$0.10$0.05$0.05 09/30$0.05–$0.25$0.05--
$15.00Jan 15$0.00$1.95$0.98$0.18 10/05$0.13–$2.45$0.18--
$17.00Jun 17$0.00$0.95$0.48$0.54 10/30$0.45–$2.45$0.48--
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$2.50–$2.50$0.87--
$18.00Dec 18$0.00$0.75$0.38$0.35 10/01$0.33–$2.40$0.35--
$20.00Jan 21$0.00$1.30$0.65$0.36 10/16$0.28–$2.50$0.36--
$22.00Jan 15$0.00$2.75$1.38$0.40 10/08$0.25–$2.45$0.40--
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.27--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.00$4.70$2.35$0.50 10/30$0.48–$2.35$0.50--
$3.50Dec 18$0.00$4.90$2.45$0.60 10/28$0.50–$2.70$0.60--
$3.50Jan 15$0.00$4.90$2.45$0.60 10/29$0.55–$2.55$0.60--
$3.50Apr 16$0.00$4.90$2.45$0.90 10/30$0.70–$2.55$0.90--
$4.00Nov 20$0.20$1.15$0.68$0.75 10/29$0.65–$2.80$0.68--
$4.00Dec 18$0.65$1.40$1.02$1.00 10/30$0.60–$2.45$1.00--
$4.00Jan 15$0.05$1.45$0.75$0.53 09/08$0.75–$3.10$0.53--
$4.00Apr 16$0.40$1.90$1.15$1.40 10/30$1.00–$2.60$1.15--
$4.00Jun 17$0.00$3.40$1.70$1.40 10/08$1.18–$2.90$1.40--
$3.00Nov 20$0.00$0.75$0.38$0.30 10/30$0.15–$0.78$0.30--
$3.00Dec 18$0.00$1.15$0.57$0.30 10/29$0.23–$2.53$0.30--
$3.00Jan 15$0.00$1.75$0.88$0.55 10/23$0.30–$2.45$0.55--
$3.00Apr 16$0.00$1.25$0.63$1.00 10/14$0.60–$1.95$0.63--
$3.00Jun 17$0.05$1.65$0.85$1.05 09/10$0.80–$2.55$0.85--
$2.50Nov 20$0.00$4.30$2.15$0.25 10/30$0.20–$2.45$0.25--
$2.50Dec 18$0.00$0.30$0.15$0.27 10/26$0.15–$2.55$0.15--
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.38--
$5.00Nov 20$1.00$2.15$1.58$2.03 10/14$1.18–$3.15$1.58--
$5.00Dec 18$1.05$2.20$1.63$2.05 10/13$1.08–$3.20$1.63--
$5.00Jan 15$1.10$2.30$1.70$1.85 10/28$1.28–$2.75$1.70--
$5.00Apr 16$1.05$2.45$1.75$1.40 09/03$1.33–$3.05$1.40--
$5.00Jun 17$0.40$4.90$2.65$2.60 10/13$1.70–$3.25$2.60--
$5.00Jan 21$2.15$2.55$2.35$2.40 10/30$2.33–$2.65$2.35--
$2.00Nov 20$0.00$1.10$0.55$0.07 10/29$0.03–$0.60$0.07--
$1.50Nov 20$0.00$1.05$0.53$0.05 10/16$0.03–$2.20$0.05--
$6.00Nov 20$1.85$2.95$2.40$1.95 09/21$2.28–$3.65$1.95--
$6.00Dec 18$1.90$3.20$2.55$2.75 10/23$2.50–$3.65$2.55--
$6.00Apr 16$1.90$3.50$2.70$2.95 10/23$1.95–$3.50$2.70--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$0.03$0.03--
$7.00Apr 16$2.80$4.40$3.60$4.30 10/13$2.75–$4.35$3.60--
$8.00Jan 15$2.45$7.00$4.72$3.40 09/04$3.43–$5.80$3.40--
$8.00Jun 17$2.65$5.50$4.08$4.20 09/25$3.90–$5.55$4.08--
$10.00Dec 18$5.90$7.10$6.50$6.70 10/22$6.10–$7.45$6.50--
$10.00Jan 21$4.50$9.50$7.00$6.50 09/21$5.90–$7.00$6.50--
$12.00Dec 18$7.70$9.20$8.45$8.56 10/07$7.80–$8.95$8.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 2
Put/Call Ratio 0.00
Net Difference 505

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 44
Put/Call Ratio 0.25
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 1,274
Total Puts 549
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All