Tour v533
WVE
WAVE LIFE SCIENCES I
$3.52 -1.95%
$3.59 (+1.99%)🌙
as of 11/02 07:00 PM
(10/30 19:04) ◀
|
Monday, November 2, 2026 (7:00pm)
January 2026
|
▶ (11/3 19:03)
◀ 11/2 19:00 ▶

Option Volume

Detail
ℹ
Current (11/02) 222
Calls: 178 (80%)
Puts: 44 (20%)
Prior (10/30) 179
Calls: 102 (57%)
Puts: 77 (43%)
Current vs Prior +24.02%
Calls: +74.51% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 1,739
Calls: 1,232 (71%)
Puts: 507 (29%)
Prior 7-Day Average 248
Calls: 176 (71%)
Puts: 72 (29%)
Current vs Prior 7-Day Avg -10.64%
Calls: +1.14%
Puts: -39.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $14.4K
Calls: $11.4K (79%)
Puts: $3.0K (21%)
Prior (10/30) $19.7K
Calls: $6.6K (34%)
Puts: $13.1K (66%)
Current vs Prior -27.12%
Calls: +71.58%
Puts: -76.94%
Prior 7-Day Total $159.7K
Calls: $92.9K (58%)
Puts: $66.8K (42%)
Prior 7-Day Average $22.8K
Calls: $13.3K (58%)
Puts: $9.5K (42%)
Current vs Prior 7-Day Avg -36.93%
Calls: -14.39%
Puts: -68.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.25
Prior (10/30) 0.75
Current vs Prior -67.26%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -42.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,795
Calls: 2,745 (98%)
Puts: 50 (2%)
Prior (10/30) 9,348
Calls: 8,688 (93%)
Puts: 660 (7%)
Current vs Prior -70.10%
Prior 7-Day Total 139,904
Calls: 131,065 (94%)
Puts: 8,839 (6%)
Prior 7-Day Average 19,986
Calls: 18,723 (93%)
Puts: 1,473 (7%)
Current vs Prior 7-Day Avg -86.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 36.36% | 35.51%
Prior 100.28% | 119.78%
Current vs Prior -63.74% | -70.35%
Prior 7-Day Avg 75.15% | 72.94%
Current vs 7-Day Avg -51.61% | -51.32%
Prior 7-Day Eod 100.28% | 119.78%
Current vs 7-Day Eod -63.74% | -70.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 280.55% | 33.70%
Calls: 294.90% | 49.69%
Puts: 43.39% | 10.25%
Current vs 7-Day Avg +54.46% | +34.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($11.4K) vs puts ($3.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (178 calls vs 44 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (2,745 calls vs 50 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.001.60$0.80200.0%490.60103
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 68, top 49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 200.001.60$0.80200.0%490.60103
$4.00Nov 200.200.50$0.3585.7%190.42--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 20$0.10$0.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.68%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.200.4213.6%5.68%19.32%19--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 795 vol/day, 105 traded recently)

WVE averages only 795 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 04-16 call last traded $1.04 on 10/29 (now $0.85/$1.25) — try a limit near $1.04. Also watch the $5.00 04-16 call last traded $1.18 on 10/08 (now $0.35/$1.05) — try a limit near $0.70; the $4.00 12-18 call last traded $0.44 on 10/30 (now $0.20/$1.50) — try a limit near $0.44. Most tradeable put: the $3.50 01-15 put last traded $0.60 on 10/29 (now $0.00/$1.35) — try a limit near $0.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.00$1.60$0.80$0.45 10/26$0.30–$2.45$0.45103
$3.50Dec 18$0.10$1.25$0.68$0.71 10/28$0.53–$2.55$0.68--
$3.50Apr 16$0.00$4.90$2.45$1.25 10/28$0.78–$2.45$1.25--
$3.50Jan 15$0.00$1.85$0.93--$0.93–$0.93—--16
$4.00Nov 20$0.20$0.50$0.35$0.40 10/30$0.25–$0.90$0.35--
$4.00Dec 18$0.20$1.50$0.85$0.44 10/30$0.40–$1.33$0.44113
$4.00Jan 15$0.30$1.00$0.65$0.75 10/30$0.28–$1.63$0.65--
$4.00Apr 16$0.85$1.25$1.05$1.04 10/29$0.85–$3.10$1.04108
$4.00Jun 17$0.35$2.10$1.23$1.21 10/30$1.00–$1.98$1.21--
$3.00Nov 20$0.60$1.30$0.95$0.71 10/30$0.68–$2.58$0.71--
$3.00Dec 18$0.00$2.10$1.05$0.85 10/28$0.40–$2.45$0.85--
$3.00Jan 15$0.00$1.70$0.85$0.55 10/16$0.83–$1.95$0.55--
$3.00Jun 17$0.10$4.90$2.50$1.75 09/25$1.08–$2.65$1.75--
$3.00Jan 21$1.30$5.00$3.15$1.65 10/27$1.50–$3.18$1.65--
$4.50Nov 20$0.00$0.80$0.40$0.25 10/26$0.18–$2.45$0.25--
$4.50Jan 15$0.00$1.00$0.50$0.50 10/23$0.38–$2.50$0.50--
$4.50Apr 16$0.10$1.20$0.65$0.86 10/27$0.65–$2.45$0.65--
$4.50Jun 17$0.15$4.80$2.48$1.00 10/23$2.45–$2.55$1.00--
$4.50Jan 21$0.00$5.00$2.50$1.45 10/30$2.50–$2.50$1.45--
$2.50Nov 20$0.00$4.90$2.45$1.00 10/27$2.35–$2.58$1.00--
$2.50Apr 16$1.00$4.90$2.95$1.30 10/23$1.63–$2.95$1.30--
$5.00Nov 20$0.00$0.15$0.08$0.10 10/30$0.08–$0.45$0.08433
$5.00Dec 18$0.00$0.30$0.15$0.30 10/29$0.15–$1.50$0.15--
$5.00Jan 15$0.10$0.75$0.43$0.52 10/30$0.20–$1.18$0.43--
$5.00Apr 16$0.35$1.05$0.70$1.18 10/08$0.63–$1.63$0.7059
$5.00Jun 17$0.20$2.30$1.25$0.70 10/14$0.80–$2.45$0.70--
$5.00Jan 21$1.05$1.55$1.30$2.00 10/30$0.98–$2.10$1.30--
$2.00Jan 15$1.10$2.85$1.98$1.40 10/13$1.30–$2.80$1.40--
$2.00Jan 21$2.05$2.65$2.35$2.20 10/30$1.80–$3.10$2.20--
$5.50Nov 20$0.00$0.20$0.10$0.20 10/29$0.10–$2.45$0.10--
$5.50Dec 18$0.00$0.60$0.30$0.45 10/16$0.30–$2.45$0.30--
$5.50Jan 15$0.00$0.80$0.40$0.25 10/27$0.23–$2.48$0.25--
$1.50Nov 20$1.60$2.75$2.17$1.86 10/27$1.33–$2.60$1.86--
$1.50Jan 15$0.30$4.90$2.60$1.75 10/14$1.58–$3.28$1.75--
$1.50Jun 17$2.15$2.70$2.42$2.52 10/29$1.65–$3.00$2.42--
$6.00Nov 20$0.00$1.15$0.57$0.12 10/28$0.08–$2.20$0.12--
$6.00Dec 18$0.00$0.85$0.43$0.20 10/29$0.10–$0.45$0.20--
$6.00Jan 15$0.15$0.35$0.25$0.30 10/30$0.22–$0.57$0.25--
$6.00Apr 16$0.00$1.90$0.95$0.49 10/26$0.35–$1.50$0.49--
$1.00Nov 20$1.95$4.90$3.43$2.76 10/29$1.70–$3.75$2.76--
$7.00Nov 20$0.00$0.75$0.38$0.07 10/28$0.08–$2.25$0.07--
$7.00Dec 18$0.00$0.75$0.38$0.20 10/12$0.18–$1.38$0.20--
$7.00Jan 15$0.00$1.25$0.63$0.20 10/22$0.15–$2.53$0.20--
$7.00Apr 16$0.00$4.90$2.45$0.52 10/29$0.48–$2.50$0.52--
$8.00Nov 20$0.00$0.75$0.38$0.05 10/26$0.03–$0.50$0.05--
$8.00Dec 18$0.00$0.75$0.38$0.13 10/13$0.08–$0.75$0.13--
$8.00Jan 15$0.00$0.50$0.25$0.20 10/26$0.15–$0.43$0.201.9K
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.25--
$8.00Jun 17$0.00$1.30$0.65$0.90 10/01$0.48–$1.43$0.65--
$8.00Jan 21$0.10$2.70$1.40$0.62 10/26$0.68–$1.58$0.62--
$9.00Dec 18$0.00$0.75$0.38$0.25 10/12$0.08–$2.45$0.25--
$9.00Jan 15$0.00$0.80$0.40$0.25 10/06$0.30–$0.85$0.25--
$9.00Apr 16$0.00$1.50$0.75$1.05 09/15$0.30–$1.40$0.75--
$10.00Dec 18$0.00$0.75$0.38$0.05 10/16$0.05–$0.38$0.05--
$10.00Jan 15$0.00$0.45$0.23$0.15 10/14$0.10–$0.30$0.15--
$10.00Apr 16$0.00$0.75$0.38$0.25 10/29$0.33–$0.68$0.25--
$10.00Jun 17$0.00$1.05$0.53$1.52 09/10$0.50–$2.45$0.53--
$10.00Jan 21$0.10$1.20$0.65$0.70 10/26$0.65–$1.35$0.65--
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.40$0.25--
$12.00Dec 18$0.00$0.25$0.13$0.02 10/30$0.08–$0.13$0.02--
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.33$0.28--
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.63–$2.50$1.22--
$14.00Dec 18$0.00$0.75$0.38$0.05 09/25$0.38–$2.40$0.05--
$15.00Dec 18$0.00$0.15$0.08$0.05 09/30$0.05–$0.25$0.05--
$15.00Jan 15$0.00$2.00$1.00$0.18 10/05$0.13–$2.45$0.18--
$17.00Jun 17$0.00$0.95$0.48$0.54 10/30$0.45–$2.45$0.48--
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$2.50–$2.50$0.87--
$18.00Dec 18$0.00$0.75$0.38$0.35 10/01$0.33–$2.45$0.35--
$20.00Jan 21$0.00$1.20$0.60$0.36 10/16$0.28–$2.50$0.36--
$22.00Jan 15$0.00$0.50$0.25$0.40 10/08$0.25–$2.45$0.25--
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.27--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.00$0.95$0.48$0.50 10/30$0.48–$2.35$0.48--
$3.50Dec 18$0.00$1.15$0.57$0.60 10/28$0.50–$2.70$0.57--
$3.50Jan 15$0.00$1.35$0.68$0.60 10/29$0.55–$2.55$0.6050
$3.50Apr 16$0.05$4.90$2.48$0.90 10/30$0.70–$2.55$0.90--
$4.00Nov 20$0.00$2.45$1.23$0.75 10/29$0.65–$2.80$0.75--
$4.00Dec 18$0.55$1.15$0.85$1.00 10/30$0.60–$2.45$0.85--
$4.00Jan 15$0.00$1.60$0.80$0.53 09/08$0.80–$3.10$0.53--
$4.00Apr 16$0.25$2.35$1.30$1.40 10/30$1.00–$2.60$1.30--
$4.00Jun 17$0.10$2.35$1.23$1.40 10/08$1.18–$2.90$1.23--
$3.00Nov 20$0.00$0.65$0.33$0.30 10/30$0.15–$0.78$0.30--
$3.00Dec 18$0.00$0.80$0.40$0.30 10/29$0.23–$2.53$0.30--
$3.00Jan 15$0.00$1.40$0.70$0.55 10/23$0.30–$2.45$0.55--
$3.00Apr 16$0.00$1.35$0.68$1.00 10/14$0.60–$1.95$0.68--
$3.00Jun 17$0.00$1.80$0.90$1.05 09/10$0.75–$2.55$0.90--
$2.50Nov 20$0.00$4.30$2.15$0.25 10/30$0.20–$2.45$0.25--
$2.50Dec 18$0.00$0.30$0.15$0.27 10/26$0.15–$2.55$0.15--
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.38--
$5.00Nov 20$1.00$2.20$1.60$2.03 10/14$1.18–$3.15$1.60--
$5.00Dec 18$1.05$2.15$1.60$2.05 10/13$1.08–$3.20$1.60--
$5.00Jan 15$0.10$2.50$1.30$1.85 10/28$1.28–$2.75$1.30--
$5.00Apr 16$1.35$2.60$1.98$1.40 09/03$1.33–$3.05$1.40--
$5.00Jun 17$0.40$3.00$1.70$2.60 10/13$1.70–$3.25$1.70--
$5.00Jan 21$2.15$2.70$2.42$2.40 10/30$2.33–$2.65$2.40--
$2.00Nov 20$0.00$0.75$0.38$0.07 10/29$0.03–$0.60$0.07--
$1.50Nov 20$0.00$0.10$0.05$0.05 10/16$0.03–$2.20$0.05--
$6.00Nov 20$1.80$4.90$3.35$1.95 09/21$2.28–$3.65$1.95--
$6.00Dec 18$0.80$4.90$2.85$2.75 10/23$2.50–$3.65$2.75--
$6.00Apr 16$0.50$3.40$1.95$2.95 10/23$1.95–$3.50$1.95--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$0.88$0.03--
$7.00Apr 16$2.90$4.30$3.60$4.30 10/13$2.75–$4.35$3.60--
$8.00Jan 15$2.20$6.90$4.55$3.40 09/04$3.43–$5.80$3.40--
$8.00Jun 17$4.00$7.10$5.55$4.20 09/25$3.90–$5.55$4.20--
$10.00Dec 18$5.50$8.40$6.95$6.70 10/22$6.10–$7.45$6.70--
$10.00Jan 21$4.50$9.50$7.00$6.50 09/21$5.90–$7.00$6.50--
$12.00Dec 18$7.60$9.10$8.35$8.56 10/07$7.80–$8.95$8.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 44
Put/Call Ratio 0.25
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 77
Put/Call Ratio 0.75
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 1,232
Total Puts 507
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All