Tour v531
WVE
WAVE LIFE SCIENCES I
$3.59 -1.10%
$3.63 (+1.11%)🌙
as of 10/30 07:04 PM
(10/29 19:04) ◀
|
Friday, October 30, 2026 (7:04pm)
January 2026
|
▶ (11/2 19:00)
◀ 10/30 19:04 ▶

Option Volume

Detail
ℹ
Current (10/30) 179
Calls: 102 (57%)
Puts: 77 (43%)
Prior (10/29) 147
Calls: 79 (54%)
Puts: 68 (46%)
Current vs Prior +21.77%
Calls: +29.11% (Calls)
Puts: +13.24% (Puts)
Prior 7-Day Total 2,116
Calls: 1,660 (78%)
Puts: 456 (22%)
Prior 7-Day Average 302
Calls: 237 (78%)
Puts: 65 (22%)
Current vs Prior 7-Day Avg -40.78%
Calls: -56.99%
Puts: +18.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $19.7K
Calls: $6.6K (34%)
Puts: $13.1K (66%)
Prior (10/29) $15.4K
Calls: $11.1K (72%)
Puts: $4.3K (28%)
Current vs Prior +28.57%
Calls: -40.12%
Puts: +205.33%
Prior 7-Day Total $176.8K
Calls: $119.6K (68%)
Puts: $57.3K (32%)
Prior 7-Day Average $25.3K
Calls: $17.1K (68%)
Puts: $8.2K (32%)
Current vs Prior 7-Day Avg -21.83%
Calls: -61.22%
Puts: +60.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.75
Prior (10/29) 0.86
Current vs Prior -12.30%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +127.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 9,348
Calls: 8,688 (93%)
Puts: 660 (7%)
Prior (10/29) 6,608
Calls: 6,608 (62%)
Puts: 4,095 (38%)
Current vs Prior +41.46%
Prior 7-Day Total 141,504
Calls: 133,325 (94%)
Puts: 8,179 (6%)
Prior 7-Day Average 20,214
Calls: 19,046 (92%)
Puts: 1,635 (8%)
Current vs Prior 7-Day Avg -53.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 100.28% | 119.78%
Prior 129.48% | 31.13%
Current vs Prior -22.55% | +284.77%
Prior 7-Day Avg 66.46% | 61.77%
Current vs 7-Day Avg +50.88% | +93.92%
Prior 7-Day Eod 129.48% | 31.13%
Current vs 7-Day Eod -22.55% | +284.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 224.09% | 27.98%
Calls: 237.75% | 50.76%
Puts: 43.25% | 9.04%
Current vs 7-Day Avg +93.37% | +62.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($13.1K). Call-heavy open interest (8,688 calls vs 660 puts) suggests bullish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.601.45$1.0283.3%10.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.50$0.3865.8%80.47--
$3.00Nov 200.601.45$1.0283.3%10.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.000.40$0.20200.0%100.23--
$3.50Nov 200.002.30$1.15200.0%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Nov 20$0.64$0.36$0.6478%0.56$3.64
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 16.16% of stock, avg 29.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 20$0.38$0.20$0.58$2.42$4.58
$4.00$3.50Nov 20$0.38$1.15$1.53$1.97$5.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.26, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Nov 20$0.26$0.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.96%, avg 6.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.4711.4%6.96%18.38%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 972 vol/day, 91 traded recently)

WVE averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-21 call last traded $1.90 on 10/14 (now $2.05/$2.90) — try a limit near $2.05. Also watch the $5.00 01-21 call last traded $1.20 on 10/14 (now $1.05/$2.10) — try a limit near $1.20; the $6.00 01-15 call last traded $0.25 on 10/23 (now $0.15/$0.35) — try a limit near $0.25. Most tradeable put: the $5.00 01-21 put last traded $2.95 on 10/14 (now $2.15/$2.55) — try a limit near $2.35.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.10$4.80$2.45$0.35 10/23$0.30–$2.45$0.35--
$3.50Dec 18$0.20$4.90$2.55$0.61 10/22$0.53–$2.55$0.61--
$3.50Apr 16$0.00$2.50$1.25$1.04 10/22$0.78–$2.45$1.04--
$4.00Nov 20$0.25$0.50$0.38$0.24 10/23$0.25–$0.90$0.25--
$4.00Dec 18$0.00$0.80$0.40$0.50 10/13$0.40–$1.33$0.40--
$4.00Jan 15$0.00$1.65$0.83$0.55 10/22$0.28–$1.63$0.55525
$4.00Apr 16$0.85$1.45$1.15$0.90 10/23$0.85–$3.10$0.90--
$4.00Jun 17$0.05$2.05$1.05$1.00 10/23$1.00–$1.98$1.00--
$3.00Nov 20$0.60$1.45$1.02$0.55 10/14$0.68–$2.58$0.60--
$3.00Dec 18$0.00$2.10$1.05$0.71 10/14$0.40–$2.45$0.71--
$3.00Jan 15$0.00$2.65$1.33$0.55 10/16$0.83–$1.95$0.55--
$3.00Jun 17$0.00$2.40$1.20$1.75 09/25$1.08–$2.65$1.20--
$3.00Jan 21$1.35$5.00$3.18$1.70 10/22$1.50–$3.18$1.70--
$4.50Nov 20$0.00$4.50$2.25$0.20 10/16$0.18–$2.45$0.20--
$4.50Jan 15$0.10$4.90$2.50$0.50 10/23$0.38–$2.50$0.50--
$4.50Jun 17$0.00$4.90$2.45$1.00 10/23$2.45–$2.55$1.00--
$2.50Apr 16$0.10$5.00$2.55$1.30 10/23$1.63–$2.95$1.30--
$5.00Nov 20$0.10$0.25$0.18$0.18 10/22$0.15–$0.50$0.18432
$5.00Dec 18$0.10$0.45$0.28$0.25 10/22$0.22–$1.50$0.25--
$5.00Jan 15$0.10$0.75$0.43$0.35 10/23$0.20–$1.18$0.35--
$5.00Apr 16$0.05$2.55$1.30$1.18 10/08$0.63–$1.63$1.18--
$5.00Jun 17$0.20$2.45$1.33$0.70 10/14$0.80–$2.45$0.70--
$5.00Jan 21$1.05$2.10$1.58$1.20 10/14$0.98–$2.10$1.201.3K
$2.00Jan 15$0.15$2.90$1.53$1.40 10/13$1.30–$2.80$1.40--
$2.00Jan 21$2.05$2.90$2.47$1.90 10/14$1.80–$3.10$2.05105
$5.50Dec 18$0.00$4.70$2.35$0.45 10/16$0.35–$2.45$0.45--
$1.50Jan 15$0.30$4.90$2.60$1.75 10/14$1.58–$3.28$1.75--
$6.00Nov 20$0.00$0.15$0.08$0.10 10/22$0.08–$2.20$0.08--
$6.00Dec 18$0.00$0.20$0.10$0.18 10/23$0.10–$0.45$0.10--
$6.00Jan 15$0.15$0.35$0.25$0.25 10/23$0.22–$0.57$0.256.3K
$6.00Apr 16$0.20$1.00$0.60$0.45 10/23$0.35–$1.50$0.45--
$1.00Nov 20$0.60$4.90$2.75$2.53 10/06$1.70–$3.75$2.53--
$7.00Nov 20$0.00$0.95$0.48$0.05 10/22$0.08–$2.25$0.05--
$7.00Dec 18$0.00$0.95$0.48$0.20 10/12$0.18–$1.38$0.20--
$7.00Jan 15$0.05$1.30$0.68$0.20 10/22$0.15–$2.53$0.20--
$8.00Dec 18$0.00$0.15$0.08$0.13 10/13$0.08–$0.75$0.08--
$8.00Jan 15$0.00$0.50$0.25$0.11 10/16$0.15–$0.43$0.11--
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.25--
$8.00Jun 17$0.00$1.30$0.65$0.90 10/01$0.48–$1.43$0.65--
$8.00Jan 21$0.40$2.70$1.55$1.50 09/18$0.68–$1.80$1.50--
$9.00Dec 18$0.00$1.95$0.98$0.25 10/12$0.08–$2.45$0.25--
$9.00Jan 15$0.00$0.90$0.45$0.25 10/06$0.30–$0.85$0.25--
$9.00Apr 16$0.00$0.80$0.40$1.05 09/15$0.30–$1.40$0.40--
$10.00Dec 18$0.00$0.75$0.38$0.05 10/16$0.05–$0.38$0.05--
$10.00Jan 15$0.00$0.20$0.10$0.15 10/14$0.10–$0.30$0.10--
$10.00Apr 16$0.00$0.75$0.38$0.68 10/08$0.33–$0.68$0.38--
$10.00Jun 17$0.00$1.85$0.93$1.52 09/10$0.50–$2.55$0.93--
$10.00Jan 21$0.10$1.20$0.65$0.55 09/24$0.65–$1.35$0.55--
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.45$0.25--
$12.00Dec 18$0.00$0.25$0.13$0.05 10/22$0.08–$0.15$0.05--
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.43$0.28--
$12.00Jan 21$0.00$1.25$0.63$1.22 09/25$0.63–$2.50$0.63--
$14.00Dec 18$0.00$1.00$0.50$0.05 09/25$0.38–$2.40$0.05--
$15.00Dec 18$0.00$0.50$0.25$0.05 09/30$0.05–$0.25$0.05--
$15.00Jan 15$0.00$2.00$1.00$0.18 10/05$0.13–$2.45$0.18--
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$1.83–$2.50$0.87--
$18.00Dec 18$0.00$4.50$2.25$0.35 10/01$0.33–$2.45$0.35--
$20.00Jan 21$0.00$1.00$0.50$0.36 10/16$0.28–$2.73$0.36--
$22.00Jan 15$0.00$1.40$0.70$0.40 10/08$0.30–$2.45$0.40--
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.27--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Nov 20$0.05$1.35$0.70$0.95 10/16$0.65–$2.80$0.70--
$4.00Dec 18$0.05$1.40$0.73$1.25 10/16$0.60–$2.45$0.73--
$4.00Jan 15$0.30$1.50$0.90$0.53 09/08$0.83–$3.10$0.53--
$4.00Apr 16$0.65$1.75$1.20$1.80 10/16$0.85–$2.60$1.2046
$4.00Jun 17$0.10$3.20$1.65$1.40 10/08$1.08–$2.90$1.40--
$3.00Nov 20$0.00$0.40$0.20$0.40 10/23$0.15–$0.78$0.20--
$3.00Dec 18$0.00$1.20$0.60$0.45 10/07$0.23–$2.53$0.45--
$3.00Jan 15$0.00$1.20$0.60$0.55 10/23$0.13–$2.45$0.55--
$3.00Apr 16$0.00$1.20$0.60$1.00 10/14$0.60–$1.95$0.60--
$3.00Jun 17$0.00$2.25$1.13$1.05 09/10$0.75–$2.55$1.05--
$2.50Nov 20$0.00$0.60$0.30$0.20 10/16$0.20–$2.45$0.20191
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.38--
$5.00Nov 20$0.20$2.15$1.18$2.03 10/14$1.18–$3.15$1.18--
$5.00Dec 18$0.10$4.90$2.50$2.05 10/13$1.08–$3.20$2.05--
$5.00Jan 15$0.10$4.90$2.50$2.15 10/13$1.28–$2.75$2.15--
$5.00Apr 16$0.20$3.70$1.95$1.40 09/03$1.33–$3.05$1.40--
$5.00Jun 17$0.30$4.90$2.60$2.60 10/13$1.88–$3.25$2.60--
$5.00Jan 21$2.15$2.55$2.35$2.95 10/14$2.33–$2.65$2.35423
$2.00Nov 20$0.00$0.10$0.05$0.10 10/08$0.03–$0.60$0.05--
$1.50Nov 20$0.00$0.05$0.03$0.05 10/16$0.03–$2.20$0.03--
$6.00Nov 20$1.85$2.95$2.40$1.95 09/21$2.28–$3.65$1.95--
$6.00Dec 18$2.00$3.20$2.60$2.75 10/23$2.50–$3.65$2.60--
$6.00Jan 15$1.00$3.40$2.20$1.75 08/31$1.95–$3.15$1.75--
$6.00Apr 16$1.60$4.80$3.20$2.95 10/23$2.13–$3.50$2.95--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$0.88$0.03--
$7.00Apr 16$2.05$4.30$3.18$4.30 10/13$2.75–$4.35$3.18--
$8.00Jan 15$3.60$5.20$4.40$3.40 09/04$3.43–$5.80$3.60--
$8.00Jun 17$3.90$5.50$4.70$4.20 09/25$3.85–$5.25$4.20--
$10.00Dec 18$5.50$7.80$6.65$6.70 10/22$6.10–$7.45$6.65--
$10.00Jan 21$4.50$9.50$7.00$6.50 09/21$5.90–$7.00$6.50--
$12.00Dec 18$7.00$10.90$8.95$8.56 10/07$7.80–$8.95$8.56--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 77
Put/Call Ratio 0.75
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 68
Put/Call Ratio 0.86
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,660
Total Puts 456
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All