Tour v531
WVE
WAVE LIFE SCIENCES I
$3.63 -0.27%
$3.69 (+1.64%)🌙
as of 10/29 07:04 PM
(10/28 19:02) ◀
|
Thursday, October 29, 2026 (7:04pm)
January 2026
|
▶ (10/30 19:04)
◀ 10/29 19:04 ▶

Option Volume

Detail
ℹ
Current (10/29) 147
Calls: 79 (54%)
Puts: 68 (46%)
Prior (10/28) 365
Calls: 294 (81%)
Puts: 71 (19%)
Current vs Prior -59.73%
Calls: -73.13% (Calls)
Puts: -4.23% (Puts)
Prior 7-Day Total 5,600
Calls: 4,435 (79%)
Puts: 1,165 (21%)
Prior 7-Day Average 800
Calls: 633 (79%)
Puts: 166 (21%)
Current vs Prior 7-Day Avg -81.62%
Calls: -87.53%
Puts: -59.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $15.4K
Calls: $11.1K (72%)
Puts: $4.3K (28%)
Prior (10/28) $42.9K
Calls: $35.3K (82%)
Puts: $7.6K (18%)
Current vs Prior -64.23%
Calls: -68.70%
Puts: -43.41%
Prior 7-Day Total $354.5K
Calls: $211.0K (60%)
Puts: $143.5K (40%)
Prior 7-Day Average $50.6K
Calls: $30.1K (60%)
Puts: $20.5K (40%)
Current vs Prior 7-Day Avg -69.67%
Calls: -63.30%
Puts: -79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.86
Prior (10/28) 0.24
Current vs Prior +256.43%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +247.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 6,608
Calls: 6,608 (100%)
Puts: -- (0%)
Prior (10/28) 8,860
Calls: 8,816 (100%)
Puts: 44 (0%)
Current vs Prior -25.42%
Prior 7-Day Total 155,874
Calls: 146,146 (94%)
Puts: 9,728 (6%)
Prior 7-Day Average 22,267
Calls: 20,878 (93%)
Puts: 1,621 (7%)
Current vs Prior 7-Day Avg -70.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 129.48% | 31.13%
Prior 72.25% | 58.52%
Current vs Prior +79.20% | -46.80%
Prior 7-Day Avg 60.71% | 72.15%
Current vs 7-Day Avg +113.29% | -56.85%
Prior 7-Day Eod 72.25% | 58.52%
Current vs 7-Day Eod +79.20% | -46.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 167.63% | 22.25%
Calls: 180.61% | 52.52%
Puts: 43.18% | 8.30%
Current vs 7-Day Avg +158.51% | +104.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.1K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio rising 256% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.500.80$0.6546.2%150.53--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.500.80$0.6546.2%150.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 972 vol/day, 91 traded recently)

WVE averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.00 01-21 call last traded $1.90 on 10/14 (now $2.20/$2.90) — try a limit near $2.20. Also watch the $4.00 04-16 call last traded $0.90 on 10/23 (now $0.85/$1.25) — try a limit near $0.90; the $6.00 01-15 call last traded $0.25 on 10/23 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.00$4.80$2.40$0.35 10/23$0.30–$2.40$0.35--
$3.50Dec 18$0.00$1.25$0.63$0.61 10/22$0.53–$2.55$0.61--
$3.50Apr 16$0.00$2.45$1.23$1.04 10/22$0.78–$2.45$1.04--
$4.00Nov 20$0.25$0.50$0.38$0.24 10/23$0.25–$2.25$0.25--
$4.00Dec 18$0.40$0.70$0.55$0.50 10/13$0.45–$1.33$0.50--
$4.00Jan 15$0.10$0.90$0.50$0.55 10/22$0.28–$1.63$0.50--
$4.00Apr 16$0.85$1.25$1.05$0.90 10/23$0.85–$3.10$0.90100
$4.00Jun 17$0.05$2.65$1.35$1.00 10/23$1.00–$1.98$1.00--
$3.00Nov 20$0.55$1.45$1.00$0.55 10/14$0.68–$2.58$0.55--
$3.00Dec 18$0.00$2.10$1.05$0.71 10/14$0.40–$2.45$0.71--
$3.00Jan 15$0.05$1.60$0.83$0.55 10/16$0.83–$1.95$0.55--
$3.00Jun 17$0.00$2.40$1.20$1.75 09/25$1.08–$2.65$1.20--
$3.00Jan 21$1.30$5.00$3.15$1.70 10/22$1.50–$3.15$1.70--
$4.50Nov 20$0.00$0.70$0.35$0.20 10/16$0.18–$2.45$0.20--
$4.50Jan 15$0.00$4.90$2.45$0.50 10/23$0.38–$2.45$0.50--
$4.50Jun 17$0.00$4.90$2.45$1.00 10/23$2.45–$2.55$1.00--
$2.50Apr 16$0.20$5.00$2.60$1.30 10/23$1.63–$2.95$1.30--
$5.00Nov 20$0.10$0.30$0.20$0.18 10/22$0.15–$0.93$0.18--
$5.00Dec 18$0.10$0.45$0.28$0.25 10/22$0.22–$1.50$0.25--
$5.00Jan 15$0.05$0.85$0.45$0.35 10/23$0.20–$1.18$0.35--
$5.00Apr 16$0.05$1.30$0.68$1.18 10/08$0.63–$1.63$0.68--
$5.00Jun 17$0.20$1.65$0.93$0.70 10/14$0.80–$2.45$0.70--
$5.00Jan 21$1.10$2.10$1.60$1.20 10/14$0.98–$2.10$1.20--
$2.00Jan 15$0.10$2.50$1.30$1.40 10/13$1.30–$2.80$1.30--
$2.00Jan 21$2.20$2.90$2.55$1.90 10/14$1.80–$3.10$2.20125
$5.50Dec 18$0.00$0.75$0.38$0.45 10/16$0.35–$2.45$0.38--
$1.50Jan 15$1.65$4.90$3.28$1.75 10/14$1.58–$3.28$1.75--
$1.50Jun 17$1.20$2.55$1.88--$1.88–$1.88—$1.2050
$6.00Nov 20$0.00$0.15$0.08$0.10 10/22$0.08–$2.20$0.08--
$6.00Dec 18$0.10$0.40$0.25$0.18 10/23$0.15–$0.45$0.18--
$6.00Jan 15$0.15$0.35$0.25$0.25 10/23$0.22–$0.57$0.256.3K
$6.00Apr 16$0.00$1.15$0.57$0.45 10/23$0.35–$1.50$0.45--
$1.00Nov 20$1.10$3.40$2.25$2.53 10/06$1.70–$3.75$2.257
$7.00Nov 20$0.00$0.95$0.48$0.05 10/22$0.08–$2.25$0.05--
$7.00Dec 18$0.00$0.70$0.35$0.20 10/12$0.18–$1.38$0.20--
$7.00Jan 15$0.00$0.30$0.15$0.20 10/22$0.15–$2.53$0.15--
$7.00Apr 16$0.00$1.00$0.50--$0.50–$0.50—--1
$8.00Dec 18$0.00$0.75$0.38$0.13 10/13$0.13–$0.75$0.13--
$8.00Jan 15$0.00$0.50$0.25$0.11 10/16$0.15–$0.45$0.11--
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.25--
$8.00Jun 17$0.00$1.95$0.98$0.90 10/01$0.48–$1.43$0.90--
$8.00Jan 21$0.40$2.70$1.55$1.50 09/18$0.68–$1.80$1.50--
$9.00Dec 18$0.00$1.00$0.50$0.25 10/12$0.08–$2.45$0.25--
$9.00Jan 15$0.00$1.00$0.50$0.25 10/06$0.30–$0.85$0.25--
$9.00Apr 16$0.00$0.80$0.40$1.05 09/15$0.30–$1.40$0.40--
$10.00Dec 18$0.00$0.75$0.38$0.05 10/16$0.05–$0.38$0.05--
$10.00Jan 15$0.00$0.50$0.25$0.15 10/14$0.15–$0.30$0.15--
$10.00Apr 16$0.00$0.75$0.38$0.68 10/08$0.33–$0.68$0.384
$10.00Jun 17$0.00$1.85$0.93$1.52 09/10$0.50–$2.55$0.93--
$10.00Jan 21$0.10$2.20$1.15$0.55 09/24$0.65–$1.35$0.55--
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.45$0.25--
$12.00Dec 18$0.00$0.25$0.13$0.05 10/22$0.08–$0.15$0.05--
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.43$0.28--
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.85–$2.50$1.22--
$14.00Dec 18$0.00$1.00$0.50$0.05 09/25$0.38–$2.40$0.05--
$15.00Dec 18$0.00$0.15$0.08$0.05 09/30$0.05–$0.25$0.05--
$15.00Jan 15$0.00$2.00$1.00$0.18 10/05$0.13–$2.45$0.18--
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$1.83–$2.50$0.87--
$18.00Dec 18$0.00$2.75$1.38$0.35 10/01$0.33–$2.45$0.35--
$20.00Jan 21$0.00$1.40$0.70$0.36 10/16$0.28–$2.73$0.36--
$22.00Jan 15$0.00$1.75$0.88$0.40 10/08$0.30–$2.45$0.40--
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.27--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Nov 20$0.50$0.80$0.65$0.95 10/16$0.65–$2.80$0.65--
$4.00Dec 18$0.40$1.00$0.70$1.25 10/16$0.60–$2.45$0.70--
$4.00Jan 15$0.45$1.35$0.90$0.53 09/08$0.83–$3.10$0.53--
$4.00Apr 16$0.50$2.45$1.48$1.80 10/16$0.68–$2.60$1.48--
$4.00Jun 17$0.55$3.10$1.83$1.40 10/08$1.08–$2.90$1.40--
$3.00Nov 20$0.00$0.70$0.35$0.40 10/23$0.15–$0.78$0.35--
$3.00Dec 18$0.15$0.55$0.35$0.45 10/07$0.23–$2.53$0.35--
$3.00Jan 15$0.00$0.90$0.45$0.55 10/23$0.13–$2.45$0.45--
$3.00Apr 16$0.00$1.50$0.75$1.00 10/14$0.60–$1.95$0.75--
$3.00Jun 17$0.00$1.60$0.80$1.05 09/10$0.75–$2.55$0.80--
$2.50Nov 20$0.00$4.30$2.15$0.20 10/16$0.20–$2.45$0.20--
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.38--
$5.00Nov 20$1.00$2.15$1.58$2.03 10/14$1.23–$3.15$1.58--
$5.00Dec 18$1.10$2.05$1.58$2.05 10/13$1.08–$3.20$1.58--
$5.00Jan 15$0.35$2.20$1.28$2.15 10/13$1.28–$2.75$1.28--
$5.00Apr 16$0.85$2.60$1.73$1.40 09/03$1.33–$3.05$1.40--
$5.00Jun 17$0.80$4.90$2.85$2.60 10/13$1.60–$3.25$2.60--
$5.00Jan 21$2.15$2.55$2.35$2.95 10/14$2.33–$2.65$2.35--
$2.00Nov 20$0.00$0.05$0.03$0.10 10/08$0.03–$0.60$0.03--
$1.50Nov 20$0.00$1.75$0.88$0.05 10/16$0.03–$2.20$0.05--
$6.00Nov 20$1.05$4.50$2.78$1.95 09/21$2.28–$3.65$1.95--
$6.00Dec 18$1.00$4.80$2.90$2.75 10/23$1.55–$3.65$2.75--
$6.00Jan 15$1.00$3.30$2.15$1.75 08/31$1.95–$3.15$1.75--
$6.00Apr 16$0.95$3.30$2.13$2.95 10/23$2.00–$3.50$2.13--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$2.40$0.03--
$7.00Apr 16$2.10$4.30$3.20$4.30 10/13$2.75–$4.35$3.20--
$8.00Jan 15$2.25$4.60$3.43$3.40 09/04$3.43–$5.80$3.40--
$8.00Jun 17$2.50$7.00$4.75$4.20 09/25$3.85–$5.25$4.20--
$10.00Dec 18$5.80$8.40$7.10$6.70 10/22$6.05–$7.45$6.70--
$10.00Jan 21$4.00$9.00$6.50$6.50 09/21$5.90–$7.00$6.50--
$12.00Dec 18$6.00$10.50$8.25$8.56 10/07$7.80–$8.90$8.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 68
Put/Call Ratio 0.86
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 294
Total Puts 71
Put/Call Ratio 0.24
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 4,435
Total Puts 1,165
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All