Tour v531
WVE
WAVE LIFE SCIENCES I
$3.64 +5.51%
$3.61 (-0.82%)🌙
as of 10/28 07:02 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (7:02pm)
January 2026
|
▶ (10/29 19:04)
◀ 10/28 19:02 ▶

Option Volume

Detail
ℹ
Current (10/28) 365
Calls: 294 (81%)
Puts: 71 (19%)
Prior (10/27) 226
Calls: 210 (93%)
Puts: 16 (7%)
Current vs Prior +61.50%
Calls: +40.00% (Calls)
Puts: +343.75% (Puts)
Prior 7-Day Total 6,347
Calls: 5,149 (81%)
Puts: 1,198 (19%)
Prior 7-Day Average 906
Calls: 735 (81%)
Puts: 171 (19%)
Current vs Prior 7-Day Avg -59.74%
Calls: -60.03%
Puts: -58.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $42.9K
Calls: $35.3K (82%)
Puts: $7.6K (18%)
Prior (10/27) $13.4K
Calls: $13.3K (100%)
Puts: $48 (0%)
Current vs Prior +220.53%
Calls: +164.78%
Puts: +15722.92%
Prior 7-Day Total $380.1K
Calls: $223.5K (59%)
Puts: $156.6K (41%)
Prior 7-Day Average $54.3K
Calls: $31.9K (59%)
Puts: $22.4K (41%)
Current vs Prior 7-Day Avg -20.94%
Calls: +10.68%
Puts: -66.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.24
Prior (10/27) 0.08
Current vs Prior +216.96%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +5.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 8,860
Calls: 8,816 (100%)
Puts: 44 (0%)
Prior (10/27) 46,370
Calls: 42,275 (91%)
Puts: 4,095 (9%)
Current vs Prior -80.89%
Prior 7-Day Total 160,699
Calls: 150,700 (94%)
Puts: 9,999 (6%)
Prior 7-Day Average 22,957
Calls: 21,528 (93%)
Puts: 1,666 (7%)
Current vs Prior 7-Day Avg -61.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 72.25% | 58.52%
Prior 97.68% | 102.90%
Current vs Prior -26.03% | -43.13%
Prior 7-Day Avg 55.39% | 69.11%
Current vs 7-Day Avg +30.45% | -15.33%
Prior 7-Day Eod 97.68% | 102.90%
Current vs 7-Day Eod -26.03% | -43.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Prior 433.33% | 45.45%
Calls: 433.33% | 45.45%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 111.16% | 16.53%
Calls: 123.47% | 56.06%
Puts: 43.12% | 7.82%
Current vs 7-Day Avg +289.81% | +175.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($35.3K) vs puts ($7.6K). Massive premium surge with dollar volume up 221% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (294 calls vs 71 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 48, top 48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.50$0.3865.8%480.43776
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.87%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.439.9%6.87%16.76%48776

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 972 vol/day, 91 traded recently)

WVE averages only 972 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $4.00 01-15 call last traded $0.55 on 10/22 (now $0.55/$0.90) — try a limit near $0.55. Also watch the $2.00 01-21 call last traded $1.90 on 10/14 (now $2.10/$4.10) — try a limit near $2.10; the $4.00 11-20 call last traded $0.24 on 10/23 (now $0.25/$0.50) — try a limit near $0.25. Most tradeable put: the $4.00 04-16 put last traded $1.80 on 10/16 (now $0.20/$4.90) — try a limit near $1.80.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$3.50Nov 20$0.25$4.00$2.13$0.35 10/23$0.30–$2.13$0.35--
$3.50Dec 18$0.60$1.80$1.20$0.61 10/22$0.53–$2.55$0.6110
$3.50Apr 16$0.40$1.70$1.05$1.04 10/22$0.78–$2.45$1.0415
$4.00Nov 20$0.25$0.50$0.38$0.24 10/23$0.25–$2.25$0.25776
$4.00Dec 18$0.40$1.30$0.85$0.50 10/13$0.45–$1.33$0.50--
$4.00Jan 15$0.55$0.90$0.73$0.55 10/22$0.28–$1.63$0.55414
$4.00Apr 16$0.85$4.10$2.47$0.90 10/23$0.85–$3.10$0.90--
$4.00Jun 17$0.55$2.10$1.33$1.00 10/23$1.00–$1.98$1.00--
$3.00Nov 20$0.55$1.35$0.95$0.55 10/14$0.68–$2.58$0.55--
$3.00Dec 18$0.50$1.80$1.15$0.71 10/14$0.40–$2.45$0.7188
$3.00Jan 15$0.00$2.70$1.35$0.55 10/16$0.88–$2.60$0.55--
$3.00Jun 17$0.10$4.90$2.50$1.75 09/25$1.08–$2.65$1.75--
$3.00Jan 21$1.30$5.00$3.15$1.70 10/22$1.50–$3.15$1.70--
$4.50Nov 20$0.00$0.35$0.18$0.20 10/16$0.18–$2.45$0.18--
$4.50Jan 15$0.00$0.95$0.48$0.50 10/23$0.38–$2.45$0.48--
$4.50Jun 17$0.00$4.90$2.45$1.00 10/23$2.45–$2.55$1.00--
$2.50Apr 16$0.00$4.90$2.45$1.30 10/23$1.63–$2.95$1.30--
$5.00Nov 20$0.10$0.20$0.15$0.18 10/22$0.15–$0.93$0.15431
$5.00Dec 18$0.10$0.45$0.28$0.25 10/22$0.22–$1.50$0.25--
$5.00Jan 15$0.00$2.30$1.15$0.35 10/23$0.20–$1.18$0.35--
$5.00Apr 16$0.05$1.55$0.80$1.18 10/08$0.63–$2.73$0.80--
$5.00Jun 17$0.20$1.50$0.85$0.70 10/14$0.80–$2.45$0.70--
$5.00Jan 21$1.00$2.10$1.55$1.20 10/14$0.98–$2.10$1.20--
$2.00Jan 15$0.00$2.90$1.45$1.40 10/13$1.45–$2.80$1.40--
$2.00Jan 21$2.10$4.10$3.10$1.90 10/14$1.80–$3.10$2.10125
$5.50Dec 18$0.00$4.90$2.45$0.45 10/16$0.35–$2.45$0.45--
$1.50Jan 15$1.60$4.90$3.25$1.75 10/14$1.58–$3.25$1.75--
$6.00Nov 20$0.00$0.15$0.08$0.10 10/22$0.08–$2.20$0.08--
$6.00Dec 18$0.00$0.45$0.23$0.18 10/23$0.15–$0.45$0.18--
$6.00Jan 15$0.15$0.35$0.25$0.25 10/23$0.22–$0.57$0.256.3K
$6.00Apr 16$0.50$1.00$0.75$0.45 10/23$0.35–$1.50$0.50--
$1.00Nov 20$0.80$4.90$2.85$2.53 10/06$1.70–$3.75$2.53--
$7.00Nov 20$0.00$0.95$0.48$0.05 10/22$0.08–$2.25$0.05644
$7.00Dec 18$0.00$0.95$0.48$0.20 10/12$0.18–$1.38$0.20--
$7.00Jan 15$0.05$0.30$0.18$0.20 10/22$0.18–$2.53$0.18--
$8.00Dec 18$0.00$1.15$0.57$0.13 10/13$0.13–$0.75$0.13--
$8.00Jan 15$0.00$0.50$0.25$0.11 10/16$0.15–$0.45$0.11--
$8.00Apr 16$0.00$0.50$0.25$0.55 09/21$0.25–$1.55$0.25--
$8.00Jun 17$0.20$1.00$0.60$0.90 10/01$0.48–$1.43$0.60--
$8.00Jan 21$0.40$2.70$1.55$1.50 09/18$0.68–$1.80$1.50--
$9.00Dec 18$0.00$0.95$0.48$0.25 10/12$0.08–$2.45$0.25--
$9.00Jan 15$0.00$1.00$0.50$0.25 10/06$0.30–$0.85$0.25--
$9.00Apr 16$0.00$0.95$0.48$1.05 09/15$0.30–$1.40$0.48--
$10.00Dec 18$0.00$0.75$0.38$0.05 10/16$0.05–$0.38$0.05--
$10.00Jan 15$0.00$0.50$0.25$0.15 10/14$0.15–$0.30$0.15--
$10.00Apr 16$0.00$0.75$0.38$0.68 10/08$0.33–$0.68$0.38--
$10.00Jun 17$0.00$1.40$0.70$1.52 09/10$0.50–$2.55$0.70--
$10.00Jan 21$0.10$2.20$1.15$0.55 09/24$0.65–$1.35$0.55--
$11.00Jan 15$0.00$0.80$0.40$0.25 09/08$0.38–$0.45$0.25--
$12.00Dec 18$0.00$0.25$0.13$0.05 10/22$0.08–$0.15$0.05--
$12.00Jan 15$0.00$0.55$0.28$0.60 09/10$0.28–$0.43$0.28--
$12.00Jan 21$0.00$5.00$2.50$1.22 09/25$0.85–$2.50$1.22--
$14.00Dec 18$0.00$4.50$2.25$0.05 09/25$0.38–$2.40$0.05--
$15.00Dec 18$0.00$0.15$0.08$0.05 09/30$0.05–$0.25$0.05--
$15.00Jan 15$0.00$4.90$2.45$0.18 10/05$0.13–$2.45$0.18--
$17.00Jan 21$0.00$5.00$2.50$0.87 09/03$1.83–$2.50$0.87--
$18.00Dec 18$0.00$4.50$2.25$0.35 10/01$0.33–$2.45$0.35--
$20.00Jan 21$0.00$1.40$0.70$0.36 10/16$0.28–$2.73$0.36--
$22.00Jan 15$0.00$1.00$0.50$0.40 10/08$0.30–$2.45$0.40--
$22.00Jan 21$0.00$3.00$1.50$0.27 10/12$0.57–$1.50$0.27--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$4.00Nov 20$0.70$1.20$0.95$0.95 10/16$0.63–$2.80$0.95--
$4.00Dec 18$0.55$1.30$0.93$1.25 10/16$0.60–$2.45$0.93--
$4.00Jan 15$0.50$1.60$1.05$0.53 09/08$0.83–$3.10$0.53--
$4.00Apr 16$0.20$4.90$2.55$1.80 10/16$0.68–$2.60$1.8044
$4.00Jun 17$0.00$2.35$1.18$1.40 10/08$0.98–$2.90$1.18--
$3.00Nov 20$0.00$0.65$0.33$0.40 10/23$0.15–$0.78$0.33--
$3.00Dec 18$0.05$0.80$0.43$0.45 10/07$0.20–$2.53$0.43--
$3.00Jan 15$0.00$1.05$0.53$0.55 10/23$0.13–$2.45$0.53--
$3.00Apr 16$0.00$1.35$0.68$1.00 10/14$0.60–$1.95$0.68--
$3.00Jun 17$0.15$2.05$1.10$1.05 09/10$0.75–$2.55$1.05--
$2.50Nov 20$0.00$4.40$2.20$0.20 10/16$0.20–$2.45$0.20--
$2.50Jan 15$0.00$0.75$0.38$0.50 10/14$0.38–$2.45$0.38--
$5.00Nov 20$0.95$2.30$1.63$2.03 10/14$1.23–$3.15$1.63--
$5.00Dec 18$1.30$2.45$1.88$2.05 10/13$1.08–$3.20$1.88--
$5.00Jan 15$1.30$4.20$2.75$2.15 10/13$1.23–$2.75$2.15--
$5.00Apr 16$0.00$2.65$1.33$1.40 09/03$1.33–$3.05$1.33--
$5.00Jun 17$1.40$4.90$3.15$2.60 10/13$1.60–$3.25$2.60--
$5.00Jan 21$2.10$2.55$2.33$2.95 10/14$1.27–$2.65$2.33--
$2.00Nov 20$0.00$1.10$0.55$0.10 10/08$0.03–$0.60$0.10--
$1.50Nov 20$0.00$1.05$0.53$0.05 10/16$0.03–$2.20$0.05--
$6.00Nov 20$1.90$3.30$2.60$1.95 09/21$2.03–$3.65$1.95--
$6.00Dec 18$2.10$3.30$2.70$2.75 10/23$1.45–$3.65$2.70--
$6.00Jan 15$2.00$3.40$2.70$1.75 08/31$1.95–$3.15$2.00--
$6.00Apr 16$1.50$5.50$3.50$2.95 10/23$1.75–$3.50$2.95--
$1.00Jan 15$0.00$0.05$0.03$0.05 10/08$0.03–$2.40$0.03--
$7.00Apr 16$1.90$6.00$3.95$4.30 10/13$2.55–$4.35$3.95--
$8.00Jan 15$3.80$4.80$4.30$3.40 09/04$4.10–$5.80$3.80--
$8.00Jun 17$2.60$7.40$5.00$4.20 09/25$3.85–$5.25$4.20--
$10.00Dec 18$5.80$7.40$6.60$6.70 10/22$5.15–$7.45$6.60--
$10.00Jan 21$4.00$9.00$6.50$6.50 09/21$5.90–$7.00$6.50--
$12.00Dec 18$7.70$9.40$8.55$8.56 10/07$7.15–$8.90$8.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 294
Total Puts 71
Put/Call Ratio 0.24
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 16
Put/Call Ratio 0.08
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 5,149
Total Puts 1,198
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All