Tour v531
WVE
WAVE LIFE SCIENCES I
$3.35 -0.59%
$3.37 (+0.60%)🌙
as of 10/22 07:05 PM
(10/21 18:54) ◀
|
Thursday, October 22, 2026 (7:05pm)
January 2026
|
▶ (10/23 19:02)
◀ 10/22 19:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 138
Calls: 136 (99%)
Puts: 2 (1%)
Prior (10/21) 556
Calls: 530 (95%)
Puts: 26 (5%)
Current vs Prior -75.18%
Calls: -74.34% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 9,167
Calls: 6,089 (66%)
Puts: 3,078 (34%)
Prior 7-Day Average 1,309
Calls: 869 (66%)
Puts: 439 (34%)
Current vs Prior 7-Day Avg -89.46%
Calls: -84.37%
Puts: -99.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.9K
Calls: $6.1K (89%)
Puts: $740 (11%)
Prior (10/21) $36.9K
Calls: $33.3K (90%)
Puts: $3.6K (10%)
Current vs Prior -81.40%
Calls: -81.61%
Puts: -79.51%
Prior 7-Day Total $489.4K
Calls: $276.9K (57%)
Puts: $212.5K (43%)
Prior 7-Day Average $69.9K
Calls: $39.6K (57%)
Puts: $30.4K (43%)
Current vs Prior 7-Day Avg -90.19%
Calls: -84.54%
Puts: -97.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.01
Prior (10/21) 0.05
Current vs Prior -70.02%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -98.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 11,094
Calls: 11,024 (99%)
Puts: 70 (1%)
Prior (10/21) 10,948
Calls: 10,948 (97%)
Puts: 315 (3%)
Current vs Prior +1.33%
Prior 7-Day Total 114,175
Calls: 107,622 (94%)
Puts: 6,553 (6%)
Prior 7-Day Average 16,310
Calls: 15,374 (93%)
Puts: 1,092 (7%)
Current vs Prior 7-Day Avg -31.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 32.24% | 94.93%
Prior 39.47% | 41.54%
Current vs Prior -18.31% | +128.50%
Prior 7-Day Avg 46.64% | 56.39%
Current vs 7-Day Avg -30.88% | +68.33%
Prior 7-Day Eod 39.47% | 41.54%
Current vs 7-Day Eod -18.31% | +128.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.1K) vs puts ($740). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (136 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.250.45$0.3557.1%60.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.000.40$0.20200.0%10.1270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.42% of stock, avg 16.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Nov 20$0.35$0.20$0.55$2.45$4.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.46%, avg 7.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 20$0.250.3319.4%7.46%26.87%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 2
Put/Call Ratio 0.01
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 26
Put/Call Ratio 0.05
Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 6,089
Total Puts 3,078
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All