WVE - Options Database

WVE

WAVE LIFE SCIENCES I

$3.37 -1.46%

$3.35 (-0.56%)🌙

as of 10/21 06:54 PM

(10/20 18:50) ◀

Wednesday, October 21, 2026 (6:54pm)

▶ (10/22 19:05)

◀ 10/21 18:54 ▶

Option Volume

Detail

ℹ

Current (10/21) 556

Calls: 530 (95%)

Puts: 26 (5%)

Prior (10/20) 3,631

Calls: 2,854 (79%)

Puts: 777 (21%)

Current vs Prior -84.69%

Calls: -81.43% (Calls)

Puts: -96.65% (Puts)

Prior 7-Day Total 11,855

Calls: 8,695 (73%)

Puts: 3,160 (27%)

Prior 7-Day Average 1,693

Calls: 1,242 (73%)

Puts: 451 (27%)

Current vs Prior 7-Day Avg -67.17%

Calls: -57.33%

Puts: -94.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $36.9K

Calls: $33.3K (90%)

Puts: $3.6K (10%)

Prior (10/20) $193.0K

Calls: $102.5K (53%)

Puts: $90.5K (47%)

Current vs Prior -80.90%

Calls: -67.55%

Puts: -96.01%

Prior 7-Day Total $632.9K

Calls: $421.7K (67%)

Puts: $211.2K (33%)

Prior 7-Day Average $90.4K

Calls: $60.2K (67%)

Puts: $30.2K (33%)

Current vs Prior 7-Day Avg -59.22%

Calls: -44.79%

Puts: -88.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.05

Prior (10/20) 0.27

Current vs Prior -81.98%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -95.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 10,948

Calls: 10,948 (100%)

Puts: -- (0%)

Prior (10/20) 20,978

Calls: 19,429 (93%)

Puts: 1,549 (7%)

Current vs Prior -47.81%

Prior 7-Day Total 118,818

Calls: 111,372 (94%)

Puts: 7,446 (6%)

Prior 7-Day Average 16,974

Calls: 15,910 (94%)

Puts: 1,063 (6%)

Current vs Prior 7-Day Avg -35.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 39.47% | 41.54%

Prior 89.18% | 103.80%

Current vs Prior -55.75% | -59.98%

Prior 7-Day Avg 43.60% | 56.35%

Current vs 7-Day Avg -9.48% | -26.27%

Prior 7-Day Eod 89.18% | 103.80%

Current vs 7-Day Eod -55.75% | -59.98%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Prior 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.09% | 5.38%

Calls: 33.33% | 5.38%

Puts: 42.86% | 5.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($33.3K) vs puts ($3.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (530 calls vs 26 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 265, top 265)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Nov 20	0.20	0.40	$0.30	66.7%	265	0.45	497

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.93%, avg 5.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.00	Nov 20	$0.20	0.45	18.7%	5.93%	24.63%	265	497

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530

Total Puts 26

Put/Call Ratio 0.05

Net Difference 504

Prior's Put/Call Breakdown

Total Calls 2,854

Total Puts 777

Put/Call Ratio 0.27

Net Difference 2,077

Prior 7-Day Put/Call Summary

Total Calls 8,695

Total Puts 3,160

Average Put/Call Ratio 1.03

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card