WVE - Options Database

WVE

WAVE LIFE SCIENCES I

$4.81 -2.04%

$4.79 (-0.42%)🌙

as of 09/09 07:12 PM

(9/8 19:09) ◀

Wednesday, September 9, 2026 (7:12pm)

▶ (9/10 19:15)

◀ 9/9 19:12 ▶

Option Volume

Detail

ℹ

Current (09/09) 541

Calls: 541 (100%)

Puts: -- (0%)

Prior (09/08) 3,427

Calls: 3,389 (99%)

Puts: 38 (1%)

Current vs Prior -84.21%

Calls: -84.04% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 14,062

Calls: 13,364 (95%)

Puts: 698 (5%)

Prior 7-Day Average 2,008

Calls: 1,909 (95%)

Puts: 99 (5%)

Current vs Prior 7-Day Avg -73.07%

Calls: -71.66%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $70.2K

Calls: $70.2K (100%)

Puts: -- (0%)

Prior (09/08) $83.0K

Calls: $81.0K (98%)

Puts: $1.9K (2%)

Current vs Prior -15.45%

Calls: -13.44%

Puts: -100.00%

Prior 7-Day Total $722.7K

Calls: $694.7K (96%)

Puts: $28.0K (4%)

Prior 7-Day Average $103.2K

Calls: $99.2K (96%)

Puts: $4.0K (4%)

Current vs Prior 7-Day Avg -32.05%

Calls: -29.31%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) --

Prior (09/08) 0.01

Current vs Prior -100.00%

Prior 7-Day Average 0.08

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 8,570

Calls: 8,570 (100%)

Puts: -- (0%)

Prior (09/08) 9,748

Calls: 8,572 (88%)

Puts: 1,176 (12%)

Current vs Prior -12.08%

Prior 7-Day Total 112,235

Calls: 107,230 (96%)

Puts: 5,005 (4%)

Prior 7-Day Average 16,033

Calls: 15,318 (95%)

Puts: 834 (5%)

Current vs Prior 7-Day Avg -46.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 11.02% | 24.53%11.02% | 24.53%

Prior 10.79% | 23.83%10.79% | 23.83%

Current vs Prior +2.08% | +2.95%+2.08% | +2.95%

Prior 7-Day Avg 11.78% | 24.88%11.78% | 24.88%

Current vs 7-Day Avg -6.43% | -1.38%-6.43% | -1.38%

Prior 7-Day Eod 10.79% | 23.83%10.79% | 23.83%

Current vs 7-Day Eod +2.08% | +2.95%+2.08% | +2.95%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Prior 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.09% | 5.38%

Calls: 33.33% | 5.38%

Puts: 42.86% | 5.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($70.2K) vs puts (--). Below-average activity with volume down 84% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.40	0.60	$0.50	40.0%	12	0.51	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 12)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.40	0.60	$0.50	40.0%	12	0.51	--
$6.00	Oct 16	0.20	0.35	$0.28	53.6%	8	0.31	964

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.55, avg 3.55)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 16	$0.22	$0.78	$0.22	51%	3.55	$5.22

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$6.00	Oct 16	$0.22	$0.22	$0.78	49%	0.28	$5.22

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.06, 1 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Oct 16	-$0.06	$0.94

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.16%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 16	$0.20	0.31	24.7%	4.16%	28.90%	8	964
$5.00	Oct 16	$0.40	0.51	4.0%	8.32%	12.27%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 541

Total Puts --

Put/Call Ratio --

Net Difference 541

Prior's Put/Call Breakdown

Total Calls 3,389

Total Puts 38

Put/Call Ratio 0.01

Net Difference 3,351

Prior 7-Day Put/Call Summary

Total Calls 13,364

Total Puts 698

Average Put/Call Ratio 0.08

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card