Tour v526
WVE
WAVE LIFE SCIENCES I
$4.91 +1.03%
$4.93 (+0.41%)🌙
as of 09/08 07:09 PM
(9/4 19:12) ◀
|
Tuesday, September 8, 2026 (7:09pm)
January 2026
|
▶ (9/9 19:12)
◀ 9/8 19:09 ▶

Option Volume

Detail
ℹ
Current (09/08) 3,427
Calls: 3,389 (99%)
Puts: 38 (1%)
Prior (09/04) 4,373
Calls: 4,357 (100%)
Puts: 16 (0%)
Current vs Prior -21.63%
Calls: -22.22% (Calls)
Puts: +137.50% (Puts)
Prior 7-Day Total 14,351
Calls: 13,668 (95%)
Puts: 683 (5%)
Prior 7-Day Average 2,050
Calls: 1,952 (95%)
Puts: 97 (5%)
Current vs Prior 7-Day Avg +67.16%
Calls: +73.57%
Puts: -61.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $83.0K
Calls: $81.0K (98%)
Puts: $1.9K (2%)
Prior (09/04) $230.4K
Calls: $226.2K (98%)
Puts: $4.2K (2%)
Current vs Prior -63.99%
Calls: -64.17%
Puts: -54.06%
Prior 7-Day Total $986.0K
Calls: $959.0K (97%)
Puts: $27.0K (3%)
Prior 7-Day Average $140.9K
Calls: $137.0K (97%)
Puts: $3.9K (3%)
Current vs Prior 7-Day Avg -41.09%
Calls: -40.84%
Puts: -49.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.01
Prior (09/04) 0.00
Current vs Prior +205.34%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -85.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 9,748
Calls: 8,572 (88%)
Puts: 1,176 (12%)
Prior (09/04) 18,048
Calls: 16,733 (93%)
Puts: 1,315 (7%)
Current vs Prior -45.99%
Prior 7-Day Total 118,320
Calls: 113,862 (96%)
Puts: 4,458 (4%)
Prior 7-Day Average 16,902
Calls: 16,266 (96%)
Puts: 743 (4%)
Current vs Prior 7-Day Avg -42.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.79% | 23.83%10.79% | 23.83%
Prior 11.93% | 25.72%11.93% | 25.72%
Current vs Prior -9.55% | -7.35%-9.55% | -7.35%
Prior 7-Day Avg 11.70% | 25.43%11.70% | 25.43%
Current vs 7-Day Avg -7.75% | -6.30%-7.75% | -6.30%
Prior 7-Day Eod 11.93% | 25.72%11.93% | 25.72%
Current vs 7-Day Eod -9.55% | -7.35%-9.55% | -7.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($81.0K) vs puts ($1.9K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (3,389 calls vs 38 puts). P/C ratio rising 205% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.65$0.6016.7%260.5786
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.401.40$0.90111.1%40.88--
$5.00Oct 160.550.65$0.6016.7%260.5786
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.70$0.35200.0%30.57976

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 137, top 70)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.000.40$0.20200.0%700.29917
$5.00Oct 160.550.65$0.6016.7%260.5786
$4.00Sep 180.401.40$0.90111.1%40.88--
$5.00Sep 180.000.35$0.18194.4%10.43837
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.350.80$0.5778.9%280.45200
$4.00Oct 160.000.35$0.18194.4%50.19--
$5.00Sep 180.000.70$0.35200.0%30.57976

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.40$0.60$0.4057%1.50$5.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.39$0.61$0.3945%1.56$4.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.40$0.40$0.6043%0.67$5.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.4274.4%89.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.2274.4%89.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.79% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.18$0.35$0.53$4.47$5.5310.79%
$5.00Oct 16$0.60$0.57$1.17$3.83$6.1723.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.74% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Oct 16$0.20$0.18$0.38$3.62$6.38
$6.00$5.00Oct 16$0.20$0.57$0.77$4.23$6.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.20, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 16$0.20$0.80
$4.00$5.001:2Sep 18$0.54$0.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Oct 16$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 11.20%, avg 11.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.550.571.8%11.20%13.03%2686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,389
Total Puts 38
Put/Call Ratio 0.01
Net Difference 3,351

Prior's Put/Call Breakdown

Total Calls 4,357
Total Puts 16
Put/Call Ratio 0.00
Net Difference 4,341

Prior 7-Day Put/Call Summary

Total Calls 13,668
Total Puts 683
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All