WVE - Options Database

WVE

WAVE LIFE SCIENCES I

$4.67 -2.91%

$4.68 (+0.22%)🌙

as of 09/10 07:15 PM

(9/9 19:12) ◀

Thursday, September 10, 2026 (7:15pm)

▶ (9/11 19:12)

◀ 9/10 19:15 ▶

Option Volume

Detail

ℹ

Current (09/10) 1,716

Calls: 951 (55%)

Puts: 765 (45%)

Prior (09/09) 541

Calls: 541 (100%)

Puts: -- (0%)

Current vs Prior +217.19%

Calls: +75.79% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 14,026

Calls: 13,432 (96%)

Puts: 594 (4%)

Prior 7-Day Average 2,003

Calls: 1,918 (96%)

Puts: 84 (4%)

Current vs Prior 7-Day Avg -14.36%

Calls: -50.44%

Puts: +801.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $95.8K

Calls: $26.3K (27%)

Puts: $69.5K (73%)

Prior (09/09) $70.2K

Calls: $70.2K (94%)

Puts: $4.2K (6%)

Current vs Prior +36.53%

Calls: -62.53%

Puts: +1553.49%

Prior 7-Day Total $767.9K

Calls: $742.0K (97%)

Puts: $25.9K (3%)

Prior 7-Day Average $109.7K

Calls: $106.0K (97%)

Puts: $3.7K (3%)

Current vs Prior 7-Day Avg -12.69%

Calls: -75.20%

Puts: +1778.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.80

Prior (09/09) --

Current vs Prior +0.00%

Prior 7-Day Average 0.06

Current vs Prior 7-Day Avg +1333.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/10) 19,962

Calls: 19,725 (99%)

Puts: 237 (1%)

Prior (09/09) 8,570

Calls: 8,570 (100%)

Puts: -- (0%)

Current vs Prior +132.93%

Prior 7-Day Total 106,932

Calls: 102,423 (96%)

Puts: 4,509 (4%)

Prior 7-Day Average 15,276

Calls: 14,631 (94%)

Puts: 901 (6%)

Current vs Prior 7-Day Avg +30.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 10.92% | 28.05%10.92% | 28.05%

Prior 11.02% | 24.53%11.02% | 24.53%

Current vs Prior -0.89% | +14.35%-0.89% | +14.35%

Prior 7-Day Avg 11.62% | 25.46%11.62% | 25.46%

Current vs 7-Day Avg -6.03% | +10.17%-6.03% | +10.17%

Prior 7-Day Eod 11.02% | 24.53%11.02% | 24.53%

Current vs 7-Day Eod -0.89% | +14.35%-0.89% | +14.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Prior 38.09% | 5.38%

Calls: 33.33% | 0.00%

Puts: 42.86% | 5.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.09% | 5.38%

Calls: 33.33% | 5.38%

Puts: 42.86% | 5.38%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($69.5K). Unusually high activity with volume up 217% vs prior - elevated interest. Call-heavy open interest (19,725 calls vs 237 puts) suggests bullish positioning. Rising open interest (up 133%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.70	1.05	$0.88	39.8%	7	0.79	66

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.55	1.00	$0.78	57.7%	160	0.51	228

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 295, top 160)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 18	0.05	0.20	$0.13	115.4%	68	0.36	837
$6.00	Oct 16	0.20	0.25	$0.23	21.7%	60	0.28	963
$4.00	Oct 16	0.70	1.05	$0.88	39.8%	7	0.79	66

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.55	1.00	$0.78	57.7%	160	0.51	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.08, avg 2.08)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$6.00	Oct 16	$0.65	$1.35	$0.65	79%	2.08	$4.65

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.42, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$6.00	1:2	Oct 16	$0.42	$1.58

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.28%, avg 4.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Oct 16	$0.20	0.28	28.5%	4.28%	32.76%	60	963

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951

Total Puts 765

Put/Call Ratio 0.80

Net Difference 186

Prior's Put/Call Breakdown

Total Calls 541

Total Puts --

Put/Call Ratio --

Net Difference 541

Prior 7-Day Put/Call Summary

Total Calls 13,432

Total Puts 594

Average Put/Call Ratio 0.06

Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card