Tour v526
WVE
WAVE LIFE SCIENCES I
$4.86 +3.40%
$4.83 (-0.62%)🌙
as of 09/04 07:12 PM
(9/3 19:12) ◀
|
Friday, September 4, 2026 (7:12pm)
January 2026
|
▶ (9/8 19:09)
◀ 9/4 19:12 ▶

Option Volume

Detail
ℹ
Current (09/04) 4,373
Calls: 4,357 (100%)
Puts: 16 (0%)
Prior (09/03) 931
Calls: 851 (91%)
Puts: 80 (9%)
Current vs Prior +369.71%
Calls: +411.99% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 11,791
Calls: 11,123 (94%)
Puts: 668 (6%)
Prior 7-Day Average 1,684
Calls: 1,589 (94%)
Puts: 95 (6%)
Current vs Prior 7-Day Avg +159.61%
Calls: +174.20%
Puts: -83.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $230.4K
Calls: $226.2K (98%)
Puts: $4.2K (2%)
Prior (09/03) $74.2K
Calls: $71.4K (96%)
Puts: $2.8K (4%)
Current vs Prior +210.69%
Calls: +217.01%
Puts: +49.95%
Prior 7-Day Total $830.6K
Calls: $807.5K (97%)
Puts: $23.1K (3%)
Prior 7-Day Average $118.7K
Calls: $115.4K (97%)
Puts: $3.3K (3%)
Current vs Prior 7-Day Avg +94.16%
Calls: +96.08%
Puts: +27.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.00
Prior (09/03) 0.09
Current vs Prior -96.09%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -95.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 18,048
Calls: 16,733 (93%)
Puts: 1,315 (7%)
Prior (09/03) 23,993
Calls: 23,084 (96%)
Puts: 909 (4%)
Current vs Prior -24.78%
Prior 7-Day Total 114,431
Calls: 111,288 (97%)
Puts: 3,143 (3%)
Prior 7-Day Average 16,347
Calls: 15,898 (96%)
Puts: 628 (4%)
Current vs Prior 7-Day Avg +10.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 11.93% | 25.72%11.93% | 25.72%
Prior 10.21% | 27.23%10.21% | 27.23%
Current vs Prior +16.86% | -5.56%+16.86% | -5.56%
Prior 7-Day Avg 11.85% | 25.25%11.85% | 25.25%
Current vs 7-Day Avg +0.68% | +1.85%+0.68% | +1.85%
Prior 7-Day Eod 10.21% | 27.23%10.21% | 27.23%
Current vs 7-Day Eod +16.86% | -5.56%+16.86% | -5.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($226.2K) vs puts ($4.2K). Massive premium surge with dollar volume up 211% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 370% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.90$0.60100.0%930.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.70$0.38171.1%10.57977

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 819, top 722)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.30$0.20100.0%7220.43196
$5.00Oct 160.300.90$0.60100.0%930.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.80$0.6546.2%30.46199
$5.00Sep 180.050.70$0.38171.1%10.57977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.4073.5%95.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.2773.5%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.93% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.20$0.38$0.58$4.42$5.5811.93%
$5.00Oct 16$0.60$0.65$1.25$3.75$6.2525.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.17%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.300.552.9%6.17%9.05%93--
$5.00Sep 18$0.100.432.9%2.06%4.94%722196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,357
Total Puts 16
Put/Call Ratio 0.00
Net Difference 4,341

Prior's Put/Call Breakdown

Total Calls 851
Total Puts 80
Put/Call Ratio 0.09
Net Difference 771

Prior 7-Day Put/Call Summary

Total Calls 11,123
Total Puts 668
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All