Tour v526
WVE
WAVE LIFE SCIENCES I
$4.70 -3.69%
$4.77 (+1.50%)🌙
as of 09/03 07:12 PM
(9/2 19:10) ◀
|
Thursday, September 3, 2026 (7:12pm)
January 2026
|
▶ (9/4 19:12)
◀ 9/3 19:12 ▶

Option Volume

Detail
ℹ
Current (09/03) 931
Calls: 851 (91%)
Puts: 80 (9%)
Prior (09/02) 1,778
Calls: 1,673 (94%)
Puts: 105 (6%)
Current vs Prior -47.64%
Calls: -49.13% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 13,594
Calls: 12,979 (95%)
Puts: 615 (5%)
Prior 7-Day Average 1,942
Calls: 1,854 (95%)
Puts: 87 (5%)
Current vs Prior 7-Day Avg -52.06%
Calls: -54.10%
Puts: -8.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $74.2K
Calls: $71.4K (96%)
Puts: $2.8K (4%)
Prior (09/02) $104.7K
Calls: $98.3K (94%)
Puts: $6.4K (6%)
Current vs Prior -29.17%
Calls: -27.38%
Puts: -56.48%
Prior 7-Day Total $927.3K
Calls: $905.4K (98%)
Puts: $21.9K (2%)
Prior 7-Day Average $132.5K
Calls: $129.3K (98%)
Puts: $3.1K (2%)
Current vs Prior 7-Day Avg -44.02%
Calls: -44.83%
Puts: -10.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.09
Prior (09/02) 0.06
Current vs Prior +49.78%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +41.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 23,993
Calls: 23,084 (96%)
Puts: 909 (4%)
Prior (09/02) 26,215
Calls: 26,018 (99%)
Puts: 197 (1%)
Current vs Prior -8.48%
Prior 7-Day Total 105,659
Calls: 102,647 (97%)
Puts: 3,012 (3%)
Prior 7-Day Average 15,094
Calls: 14,663 (96%)
Puts: 602 (4%)
Current vs Prior 7-Day Avg +58.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.21% | 27.23%
Prior 11.27% | 27.66%
Current vs Prior -9.38% | -1.55%
Prior 7-Day Avg 13.14% | 24.85%
Current vs 7-Day Avg -22.30% | +9.62%
Prior 7-Day Eod 11.27% | 27.66%
Current vs 7-Day Eod -9.38% | -1.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($71.4K) vs puts ($2.8K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (851 calls vs 80 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.251.25$0.75133.3%970.8921
$4.00Oct 160.352.50$1.43150.3%60.86--
$5.00Oct 160.201.10$0.65138.5%320.60129
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.50$0.30133.3%760.70901

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 265, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.251.25$0.75133.3%970.8921
$5.00Sep 180.100.25$0.1883.3%410.45174
$5.00Oct 160.201.10$0.65138.5%320.60129
$6.00Sep 180.000.35$0.18194.4%70.27--
$4.00Oct 160.352.50$1.43150.3%60.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.50$0.30133.3%760.70901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 97.5%, max 97.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16131.3%66.5%97.5%13922
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.75, avg 0.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.57$0.43$0.5789%0.75$4.57
$5.00$6.00Oct 16$0.50$0.50$0.5060%1.00$5.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.00, avg 1.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.50$0.50$0.5040%1.00$5.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.47, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.4759.2%89.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.21% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.18$0.30$0.48$4.52$5.4810.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.28$0.7260%2.57
$4.00$5.00$6.00Sep 18$0.57$0.4363%0.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.18, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.18$0.82
$4.00$5.001:2Oct 16$0.13$0.87
$4.00$5.001:2Sep 18$0.39$0.61
$5.00$6.001:2Oct 16$0.35$0.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.26%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.200.606.4%4.26%10.64%32129
$5.00Sep 18$0.100.456.4%2.13%8.51%41174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 851
Total Puts 80
Put/Call Ratio 0.09
Net Difference 771

Prior's Put/Call Breakdown

Total Calls 1,673
Total Puts 105
Put/Call Ratio 0.06
Net Difference 1,568

Prior 7-Day Put/Call Summary

Total Calls 12,979
Total Puts 615
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All