Tour v526
WVE
WAVE LIFE SCIENCES I
$4.88 -1.81%
$4.91 (+0.61%)🌙
as of 09/02 07:10 PM
(9/1 19:16) ◀
|
Wednesday, September 2, 2026 (7:10pm)
January 2026
|
▶ (9/3 19:12)
◀ 9/2 19:10 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,778
Calls: 1,673 (94%)
Puts: 105 (6%)
Prior (09/01) 203
Calls: 199 (98%)
Puts: 4 (2%)
Current vs Prior +775.86%
Calls: +740.70% (Calls)
Puts: +2525.00% (Puts)
Prior 7-Day Total 13,100
Calls: 12,553 (96%)
Puts: 547 (4%)
Prior 7-Day Average 1,871
Calls: 1,793 (96%)
Puts: 78 (4%)
Current vs Prior 7-Day Avg -4.99%
Calls: -6.71%
Puts: +34.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $104.7K
Calls: $98.3K (94%)
Puts: $6.4K (6%)
Prior (09/01) $33.1K
Calls: $32.9K (100%)
Puts: $160 (0%)
Current vs Prior +216.67%
Calls: +198.63%
Puts: +3925.00%
Prior 7-Day Total $905.7K
Calls: $886.9K (98%)
Puts: $18.9K (2%)
Prior 7-Day Average $129.4K
Calls: $126.7K (98%)
Puts: $2.7K (2%)
Current vs Prior 7-Day Avg -19.09%
Calls: -22.45%
Puts: +138.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.06
Prior (09/01) 0.02
Current vs Prior +212.24%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +1.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 26,215
Calls: 26,018 (99%)
Puts: 197 (1%)
Prior (09/01) 7,559
Calls: 7,559 (100%)
Puts: -- (0%)
Current vs Prior +246.81%
Prior 7-Day Total 90,022
Calls: 87,082 (97%)
Puts: 2,940 (3%)
Prior 7-Day Average 12,860
Calls: 12,440 (95%)
Puts: 588 (5%)
Current vs Prior 7-Day Avg +103.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.27% | 27.66%
Prior 14.69% | 24.14%
Current vs Prior -23.27% | +14.57%
Prior 7-Day Avg 15.18% | 23.67%
Current vs 7-Day Avg -25.75% | +16.85%
Prior 7-Day Eod 14.69% | 24.14%
Current vs 7-Day Eod -23.27% | +14.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($98.3K) vs puts ($6.4K). Massive premium surge with dollar volume up 217% vs prior. Unusually high activity with volume up 776% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,673 calls vs 105 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.754.90$2.83146.6%30.9118
$4.00Oct 160.802.45$1.63101.2%200.8140
$5.00Oct 160.500.90$0.7057.1%210.59123
$5.00Sep 180.250.35$0.3033.3%880.57133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.45$0.25160.0%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 299, top 107)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.000.40$0.20200.0%1070.29--
$5.00Sep 180.250.35$0.3033.3%880.57133
$6.00Sep 180.000.35$0.18194.4%360.28659
$5.00Oct 160.500.90$0.7057.1%210.59123
$4.00Oct 160.802.45$1.63101.2%200.8140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.80$0.6546.2%130.45186
$4.00Sep 180.000.15$0.08187.5%100.13--
$5.00Sep 180.050.45$0.25160.0%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 54.9%, max 54.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16113.5%73.3%54.9%143659
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 4.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.12$0.88$0.1257%7.33$5.12
$5.00$6.00Oct 16$0.50$0.50$0.5059%1.00$5.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.17$0.83$0.1751%4.88$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Oct 16$0.50$0.50$0.5041%1.00$5.50
$5.00$6.00Sep 18$0.12$0.12$0.8843%0.14$5.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.4061.4%95.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Oct 16$0.4061.4%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.27% of stock, avg 19.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.30$0.25$0.55$4.45$5.5511.27%
$5.00Oct 16$0.70$0.65$1.35$3.65$6.3527.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.33% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.00Sep 18$0.18$0.08$0.26$3.74$6.26
$6.00$5.00Oct 16$0.20$0.65$0.85$4.15$6.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.33, cheapest $0.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$5.00$6.00Oct 16$0.43$0.5752%1.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.06$0.94
$4.00$5.001:2Oct 16$0.23$0.77
$5.00$6.001:2Oct 16$0.30$0.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 18$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.25%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.500.592.5%10.25%12.70%21123
$5.00Sep 18$0.250.572.5%5.12%7.58%88133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 105
Put/Call Ratio 0.06
Net Difference 1,568

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 4
Put/Call Ratio 0.02
Net Difference 195

Prior 7-Day Put/Call Summary

Total Calls 12,553
Total Puts 547
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All