Tour v526
WVE
WAVE LIFE SCIENCES I
$4.97 +1.43%
$4.88 (-1.78%)🌙
as of 09/01 07:16 PM
(8/31 19:15) ◀
|
Tuesday, September 1, 2026 (7:16pm)
January 2026
|
▶ (9/2 19:10)
◀ 9/1 19:16 ▶

Option Volume

Detail
ℹ
Current (09/01) 203
Calls: 199 (98%)
Puts: 4 (2%)
Prior (08/31) 2,773
Calls: 2,422 (87%)
Puts: 351 (13%)
Current vs Prior -92.68%
Calls: -91.78% (Calls)
Puts: -98.86% (Puts)
Prior 7-Day Total 16,089
Calls: 15,431 (96%)
Puts: 658 (4%)
Prior 7-Day Average 2,298
Calls: 2,204 (96%)
Puts: 94 (4%)
Current vs Prior 7-Day Avg -91.17%
Calls: -90.97%
Puts: -95.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $33.1K
Calls: $32.9K (100%)
Puts: $160 (0%)
Prior (08/31) $172.5K
Calls: $162.1K (94%)
Puts: $10.4K (6%)
Current vs Prior -80.83%
Calls: -79.70%
Puts: -98.46%
Prior 7-Day Total $1.11M
Calls: $1.09M (98%)
Puts: $24.2K (2%)
Prior 7-Day Average $158.9K
Calls: $155.4K (98%)
Puts: $3.5K (2%)
Current vs Prior 7-Day Avg -79.19%
Calls: -78.83%
Puts: -95.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.02
Prior (08/31) 0.14
Current vs Prior -86.13%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -68.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 7,559
Calls: 7,559 (100%)
Puts: -- (0%)
Prior (08/31) 12,799
Calls: 11,887 (93%)
Puts: 912 (7%)
Current vs Prior -40.94%
Prior 7-Day Total 96,983
Calls: 92,042 (95%)
Puts: 4,941 (5%)
Prior 7-Day Average 13,854
Calls: 13,148 (94%)
Puts: 823 (6%)
Current vs Prior 7-Day Avg -45.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.69% | 24.14%
Prior 11.43% | 25.10%
Current vs Prior +28.52% | -3.81%
Prior 7-Day Avg 14.52% | 22.70%
Current vs 7-Day Avg +1.14% | +6.36%
Prior 7-Day Eod 11.43% | 25.10%
Current vs 7-Day Eod +28.52% | -3.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Prior 38.09% | 5.38%
Calls: 33.33% | 0.00%
Puts: 42.86% | 5.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.09% | 5.38%
Calls: 33.33% | 5.38%
Puts: 42.86% | 5.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($32.9K) vs puts ($160). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (199 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.651.70$1.1889.0%150.8125
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 89, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.000.35$0.18194.4%300.28--
$5.00Sep 180.050.60$0.33166.7%260.50136
$4.00Oct 160.651.70$1.1889.0%150.8125
$6.00Sep 180.000.10$0.05200.0%140.13670
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.75$0.40175.0%40.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 1.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$6.00Oct 16$1.00$1.00$1.0081%1.00$5.00
$5.00$6.00Sep 18$0.28$0.72$0.2850%2.57$5.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$6.00Sep 18$0.28$0.28$0.7250%0.39$5.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.69% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.33$0.40$0.73$4.27$5.7314.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.05% of stock, avg 9.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 18$0.05$0.40$0.45$4.55$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.82, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$6.001:2Oct 16$0.82$1.18
$5.00$6.001:2Sep 18$0.23$0.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 4
Put/Call Ratio 0.02
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 2,422
Total Puts 351
Put/Call Ratio 0.14
Net Difference 2,071

Prior 7-Day Put/Call Summary

Total Calls 15,431
Total Puts 658
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All